Australia markets close in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18950.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C189500002024-05-20 3:45PM EDT2024-05-210.650.200.60-0.50-43.48%2263312.70%
NDXP240522C189500002024-05-20 1:14PM EDT2024-05-225.851.852.55+4.07+228.65%2911.32%
NDXP240523C189500002024-05-20 3:50PM EDT2024-05-2334.8931.4033.90+19.24+122.94%33818.65%
NDXP240524C189500002024-05-20 3:30PM EDT2024-05-2452.0038.5041.10+32.85+171.54%81617.45%
NDXP240528C189500002024-05-20 2:59PM EDT2024-05-2856.7547.8050.70-12.49-18.04%5413.50%
NDXP240529C189500002024-05-15 4:06PM EDT2024-05-2977.7555.4058.600.00--113.59%
NDXP240531C189500002024-05-15 1:18PM EDT2024-05-3180.1074.1077.80-8.00-9.08%411514.10%
NDXP240604C189500002024-05-15 3:52PM EDT2024-06-04112.9890.8096.500.00--113.52%
NDXP240605C189500002024-05-16 10:11AM EDT2024-06-05115.8597.90104.400.00--213.66%
NDXP240606C189500002024-05-16 10:11AM EDT2024-06-06123.14105.60112.200.00--213.80%
NDXP240607C189500002024-05-15 4:03PM EDT2024-06-07136.98120.90126.600.00-5314.38%
NDXP240614C189500002024-05-07 9:31AM EDT2024-06-14107.63175.60182.300.00-1115.29%
NDX240621C189500002024-05-17 11:41AM EDT2024-06-21180.80207.10213.400.00-11415.00%
NDXP240628C189500002024-05-16 2:04PM EDT2024-06-28259.50250.60258.600.00-1315.52%
NDX240719C189500002024-05-17 9:35AM EDT2024-07-19342.33366.20374.100.00-1016.43%
NDX240816C189500002024-05-06 11:53AM EDT2024-08-16526.92518.50528.80+184.32+53.80%2517.84%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P189500002024-05-20 4:06PM EDT2024-05-21283.73286.60303.20-138.00-32.72%1129.81%
NDX240719P189500002024-04-08 12:23PM EDT2024-07-191,008.70918.30936.200.00-1126.00%