NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C18950000 | 2024-07-26 3:38PM EDT | 2024-07-29 | 133.44 | 151.40 | 161.80 | -50.04 | -27.27% | 23 | - | 17.68% |
| NDXP240807C18950000 | 2024-07-24 3:23PM EDT | 2024-08-07 | 439.80 | 371.60 | 381.90 | 0.00 | - | 4 | 4 | 25.03% |
| NDX240816C18950000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 475.00 | 465.00 | 474.20 | +27.61 | +6.17% | 4 | 5 | 24.02% |
| NDXP240830C18950000 | 2024-07-09 1:26PM EDT | 2024-08-30 | 1,713.80 | 595.00 | 607.60 | 0.00 | - | - | 0 | 24.30% |
| NDXP240906C18950000 | 2024-07-24 11:09AM EDT | 2024-09-06 | 793.99 | 637.50 | 650.40 | 0.00 | - | 1 | 1 | 23.85% |
| NDX241220C18950000 | 2024-07-25 9:48AM EDT | 2024-12-20 | 1,239.90 | 1,241.10 | 1,254.70 | +1.41 | +0.11% | - | - | 25.35% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18950000 | 2024-07-26 4:09PM EDT | 2024-07-29 | 71.68 | 65.60 | 74.20 | -42.42 | -37.18% | 51 | 0 | 15.59% |
| NDXP240801P18950000 | 2024-07-18 1:26PM EDT | 2024-08-01 | 230.00 | 197.60 | 204.60 | +145.58 | +172.45% | 6 | 5 | 24.68% |
| NDXP240802P18950000 | 2024-07-26 1:18PM EDT | 2024-08-02 | 192.90 | 225.20 | 231.70 | -149.70 | -43.70% | 23 | 21 | 25.45% |
| NDXP240806P18950000 | 2024-07-25 2:22PM EDT | 2024-08-06 | 260.25 | 253.40 | 260.50 | 0.00 | - | 10 | 10 | 22.50% |
| NDXP240808P18950000 | 2024-07-24 1:22PM EDT | 2024-08-08 | 222.36 | 276.60 | 284.20 | 0.00 | - | 2 | 2 | 22.37% |
| NDXP240809P18950000 | 2024-07-19 2:13PM EDT | 2024-08-09 | 322.83 | 285.50 | 293.20 | +160.36 | +98.70% | 6 | 7 | 22.16% |
| NDX240816P18950000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 374.13 | 335.50 | 339.70 | -25.12 | -6.29% | 4 | 95 | 20.67% |
| NDXP240823P18950000 | 2024-07-26 10:43AM EDT | 2024-08-23 | 431.70 | 380.00 | 387.00 | +286.90 | +198.14% | 2 | 22 | 20.16% |
| NDXP240830P18950000 | 2024-07-24 12:26PM EDT | 2024-08-30 | 373.18 | 421.40 | 432.00 | 0.00 | - | 2 | 8 | 19.96% |
| NDXP240906P18950000 | 2024-07-24 11:07AM EDT | 2024-09-06 | 373.40 | 450.30 | 461.20 | 0.00 | - | 1 | 1 | 19.36% |
| NDX240920P18950000 | 2024-07-18 11:48AM EDT | 2024-09-20 | 328.30 | 510.00 | 514.20 | 0.00 | - | 1 | 4 | 18.55% |
| NDX241220P18950000 | 2024-06-07 10:30AM EDT | 2024-12-20 | 756.40 | 398.20 | 405.10 | 0.00 | - | 2 | 3 | 9.18% |
© 2024 Yahoo. All rights reserved.