NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Callsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240906C18625000 | 2024-08-15 10:06AM EDT | 2024-09-06 | 891.82 | 927.00 | 961.90 | 0.00 | - | 2 | 6 | 23.65% |
| NDXP240913C18625000 | 2024-08-28 3:19PM EDT | 2024-09-13 | 904.65 | 978.30 | 1,010.90 | 0.00 | - | 1 | 1 | 24.21% |
| NDX240920C18625000 | 2024-08-12 11:34AM EDT | 2024-09-20 | 544.60 | 1,032.50 | 1,061.60 | 0.00 | - | 3 | 9 | 24.10% |
| NDXP240927C18625000 | 2024-08-14 2:06PM EDT | 2024-09-27 | 807.70 | 1,085.70 | 1,114.90 | 0.00 | - | 1 | 0 | 24.32% |
Putsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240904P18625000 | 2024-08-29 9:35AM EDT | 2024-09-04 | 9.10 | 0.40 | 1.20 | 0.00 | - | 1 | 5 | 20.06% |
| NDXP240906P18625000 | 2024-08-30 9:55AM EDT | 2024-09-06 | 18.60 | 8.00 | 9.10 | -19.64 | -51.36% | 24 | 11 | 22.32% |
| NDXP240909P18625000 | 2024-08-23 2:53PM EDT | 2024-09-09 | 55.00 | 14.00 | 15.10 | 0.00 | - | 11 | 11 | 20.18% |
| NDXP240913P18625000 | 2024-08-29 3:34PM EDT | 2024-09-13 | 86.10 | 42.30 | 44.30 | 0.00 | - | 2 | 4 | 21.95% |
| NDXP240916P18625000 | 2024-08-29 3:01PM EDT | 2024-09-16 | 102.54 | 49.00 | 52.10 | 0.00 | - | 2 | 11 | 20.76% |
| NDX240920P18625000 | 2024-08-30 10:13AM EDT | 2024-09-20 | 88.50 | 76.60 | 78.90 | -50.50 | -36.33% | 5 | 28 | 21.23% |
| NDXP240927P18625000 | 2024-08-30 12:45PM EDT | 2024-09-27 | 158.30 | 109.50 | 112.50 | -35.70 | -18.40% | 5 | 3 | 20.79% |
| NDX241018P18625000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 243.33 | 193.70 | 197.40 | +36.63 | +17.72% | 1 | 5 | 19.76% |
| NDX241115P18625000 | 2024-08-29 10:45AM EDT | 2024-11-15 | 339.30 | 323.70 | 328.20 | 0.00 | - | 3 | 5 | 20.25% |
| NDX241220P18625000 | 2024-08-30 11:54AM EDT | 2024-12-20 | 464.90 | 438.00 | 443.40 | -19.60 | -4.05% | 2 | 3 | 19.86% |
| NDX250117P18625000 | 2024-08-30 10:55AM EDT | 2025-01-17 | 508.00 | 481.60 | 490.00 | +51.70 | +11.33% | 4 | 1 | 18.84% |
© 2024 Yahoo. All rights reserved.