NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240906C18475000 | 2024-08-08 2:05PM EDT | 2024-09-06 | 566.75 | 1,073.10 | 1,108.60 | 0.00 | - | - | 6 | 25.16% |
| NDX240920C18475000 | 2024-08-13 10:01AM EDT | 2024-09-20 | 800.00 | 1,167.60 | 1,198.90 | 0.00 | - | 2 | 45 | 25.40% |
| NDXP240927C18475000 | 2024-08-12 9:57AM EDT | 2024-09-27 | 654.63 | 1,216.90 | 1,247.40 | 0.00 | - | - | 1 | 25.39% |
| NDX241220C18475000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 1,512.80 | 2,341.00 | 2,363.50 | 0.00 | - | - | 1 | 42.13% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 37.03% |
Putsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903P18475000 | 2024-08-30 10:21AM EDT | 2024-09-03 | 1.30 | 0.00 | 0.70 | -4.03 | -75.61% | 3 | 20 | 24.86% |
| NDXP240904P18475000 | 2024-08-30 12:32PM EDT | 2024-09-04 | 2.83 | 0.15 | 1.05 | -13.32 | -82.48% | 3 | 2 | 22.55% |
| NDXP240905P18475000 | 2024-08-29 2:28PM EDT | 2024-09-05 | 10.35 | 0.95 | 1.90 | 0.00 | - | 1 | - | 21.71% |
| NDXP240906P18475000 | 2024-08-30 2:25PM EDT | 2024-09-06 | 10.10 | 4.90 | 5.80 | -17.73 | -63.71% | 8 | 3 | 23.35% |
| NDXP240909P18475000 | 2024-08-30 10:02AM EDT | 2024-09-09 | 16.60 | 9.30 | 10.30 | -21.51 | -56.44% | 1 | 3 | 21.09% |
| NDXP240910P18475000 | 2024-08-29 1:26PM EDT | 2024-09-10 | 23.53 | 13.70 | 14.90 | -2.57 | -9.85% | 1 | 8 | 21.52% |
| NDXP240913P18475000 | 2024-08-20 10:56AM EDT | 2024-09-13 | 74.90 | 32.40 | 34.10 | 0.00 | - | 2 | 3 | 22.83% |
| NDX240920P18475000 | 2024-08-29 10:35AM EDT | 2024-09-20 | 77.85 | 62.80 | 65.00 | 0.00 | - | 20 | 65 | 22.08% |
| NDXP240927P18475000 | 2024-08-22 9:53AM EDT | 2024-09-27 | 105.55 | 92.20 | 95.00 | 0.00 | - | 3 | 3 | 21.53% |
| NDXP240930P18475000 | 2024-08-29 12:25PM EDT | 2024-09-30 | 109.30 | 98.70 | 102.30 | +1.18 | +1.09% | 1 | 7 | 20.97% |
| NDXP241004P18475000 | 2024-08-23 11:44AM EDT | 2024-10-04 | 156.60 | 120.90 | 125.70 | 0.00 | - | 5 | 5 | 21.25% |
| NDX241220P18475000 | 2024-08-28 11:20AM EDT | 2024-12-20 | 493.00 | 390.60 | 394.70 | 0.00 | - | 1 | 3 | 19.88% |
| NDX250117P18475000 | 2024-08-30 11:07AM EDT | 2025-01-17 | 486.60 | 447.50 | 454.60 | -48.00 | -8.98% | 3 | 4 | 19.23% |
© 2024 Yahoo. All rights reserved.