NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18450.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C18450000 | 2024-07-25 2:35PM EDT | 2024-07-29 | 649.18 | 575.70 | 593.60 | 0.00 | - | - | - | 25.93% |
| NDX240816C18450000 | 2024-07-17 10:45AM EDT | 2024-08-16 | 1,679.70 | 801.20 | 817.70 | 0.00 | - | 9 | 11 | 26.61% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18450000 | 2024-07-26 2:19PM EDT | 2024-07-29 | 5.70 | 2.00 | 2.60 | -21.90 | -79.35% | 13 | 0 | 17.06% |
| NDXP240730P18450000 | 2024-07-25 3:51PM EDT | 2024-07-30 | 52.10 | 13.10 | 14.20 | 0.00 | - | 2 | 11 | 20.61% |
| NDXP240731P18450000 | 2024-07-25 10:04AM EDT | 2024-07-31 | 65.00 | 39.10 | 40.80 | -54.25 | -45.49% | 5 | 0 | 24.81% |
| NDXP240802P18450000 | 2024-07-17 3:30PM EDT | 2024-08-02 | 101.80 | 79.10 | 81.70 | +68.20 | +202.98% | 19 | 6 | 27.04% |
| NDXP240809P18450000 | 2024-06-26 10:38AM EDT | 2024-08-09 | 91.70 | 176.60 | 179.40 | 0.00 | - | - | 1 | 27.53% |
| NDXP240814P18450000 | 2024-07-19 2:50PM EDT | 2024-08-14 | 113.50 | 165.80 | 169.60 | 0.00 | - | 3 | 3 | 22.95% |
| NDX240816P18450000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 179.30 | 178.50 | 181.90 | +5.45 | +3.13% | 3 | 46 | 22.64% |
| NDXP240823P18450000 | 2024-07-25 12:04PM EDT | 2024-08-23 | 219.30 | 220.20 | 226.50 | 0.00 | - | 34 | 38 | 22.09% |
| NDXP240830P18450000 | 2024-07-17 11:00AM EDT | 2024-08-30 | 101.55 | 260.60 | 268.60 | 0.00 | - | - | 2 | 21.80% |
| NDXP240906P18450000 | 2024-07-25 10:27AM EDT | 2024-09-06 | 271.65 | 288.50 | 296.90 | -97.95 | -26.50% | 1 | 11 | 21.13% |
| NDX240920P18450000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 404.65 | 347.00 | 349.00 | 0.00 | - | 5 | 22 | 20.24% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 592.60 | 601.40 | 0.00 | - | - | 8 | 18.10% |
© 2024 Yahoo. All rights reserved.