Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18450.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C184500002024-05-17 3:59PM EDT2024-05-20113.380.000.000.00-2100.00%
NDXP240521C184500002024-05-17 2:22PM EDT2024-05-2184.700.000.000.00-100.00%
NDXP240522C184500002024-05-16 1:17PM EDT2024-05-22244.340.000.000.00-100.00%
NDXP240524C184500002024-05-17 11:30AM EDT2024-05-24238.700.000.000.00-200.00%
NDXP240528C184500002024-05-16 9:51AM EDT2024-05-28303.300.000.000.00-100.00%
NDXP240529C184500002024-05-15 1:07PM EDT2024-05-29283.050.000.000.00--00.00%
NDXP240531C184500002024-05-03 4:13PM EDT2024-05-31130.100.000.000.00-100.00%
NDXP240603C184500002024-05-15 9:33AM EDT2024-06-03256.820.000.000.00--00.00%
NDXP240604C184500002024-05-14 1:48PM EDT2024-06-04185.660.000.000.00--00.00%
NDXP240607C184500002024-05-13 9:57AM EDT2024-06-07198.000.000.000.00-100.00%
NDXP240611C184500002024-05-17 11:45AM EDT2024-06-11349.740.000.000.00-2-0.00%
NDXP240614C184500002024-05-16 10:31AM EDT2024-06-14457.130.000.000.00-200.00%
NDX240621C184500002024-05-17 11:45AM EDT2024-06-21429.450.000.000.00-200.00%
NDXP240628C184500002024-05-15 3:57PM EDT2024-06-28524.900.000.000.00-600.00%
NDX240719C184500002024-04-24 11:43AM EDT2024-07-19306.300.000.000.00--00.00%
NDX240816C184500002024-05-16 10:56AM EDT2024-08-16826.740.000.000.00-1000.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P184500002024-05-17 4:12PM EDT2024-05-2016.230.000.000.00-8101.56%
NDXP240521P184500002024-05-17 4:00PM EDT2024-05-2130.000.000.000.00-401.56%
NDXP240522P184500002024-05-17 10:27AM EDT2024-05-2244.710.000.000.00-101.56%
NDXP240523P184500002024-05-17 2:16PM EDT2024-05-23114.680.000.000.00-100.78%
NDXP240524P184500002024-05-17 10:53AM EDT2024-05-2495.440.000.000.00-400.78%
NDXP240529P184500002024-05-15 9:39AM EDT2024-05-29216.750.000.000.00--00.78%
NDXP240531P184500002024-05-10 1:48PM EDT2024-05-31425.950.000.000.00-100.78%
NDXP240607P184500002024-05-17 10:05AM EDT2024-06-07182.650.000.000.00-100.39%
NDX240621P184500002024-05-17 1:19PM EDT2024-06-21251.900.000.000.00-200.39%
NDXP240628P184500002024-05-16 10:40AM EDT2024-06-28256.610.000.000.00-200.39%
NDXP240705P184500002024-05-17 2:31PM EDT2024-07-05318.000.000.000.00-200.39%
NDX240920P184500002024-05-16 11:06AM EDT2024-09-20489.000.000.000.00--00.20%
NDX241220P184500002024-05-06 3:47PM EDT2024-12-20991.200.000.000.00--00.10%