NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 648.50 | 1,410.40 | 1,454.80 | 0.00 | - | 1 | 4 | 59.44% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18350000 | 2024-07-26 4:02PM EDT | 2024-07-29 | 1.45 | 0.95 | 1.50 | -9.65 | -86.94% | 64 | 1 | 18.08% |
| NDXP240730P18350000 | 2024-07-25 3:47PM EDT | 2024-07-30 | 35.10 | 7.70 | 8.60 | 0.00 | - | 14 | 35 | 20.96% |
| NDXP240731P18350000 | 2024-07-26 3:28PM EDT | 2024-07-31 | 29.30 | 27.40 | 29.00 | -68.40 | -70.01% | 3 | 14 | 25.07% |
| NDXP240801P18350000 | 2024-07-25 3:32PM EDT | 2024-08-01 | 57.60 | 43.80 | 45.80 | 0.00 | - | 5 | 23 | 26.28% |
| NDXP240802P18350000 | 2024-07-25 9:59AM EDT | 2024-08-02 | 121.30 | 62.00 | 64.30 | 0.00 | - | 1 | 56 | 27.31% |
| NDXP240805P18350000 | 2024-07-22 9:38AM EDT | 2024-08-05 | 30.20 | 74.90 | 77.00 | 0.00 | - | - | 3 | 24.43% |
| NDXP240807P18350000 | 2024-07-25 3:53PM EDT | 2024-08-07 | 146.40 | 94.30 | 97.30 | 0.00 | - | - | - | 24.46% |
| NDXP240809P18350000 | 2024-07-24 10:18AM EDT | 2024-08-09 | 75.11 | 112.00 | 115.20 | 0.00 | - | 6 | 9 | 24.31% |
| NDXP240814P18350000 | 2024-07-24 10:11AM EDT | 2024-08-14 | 95.70 | 143.70 | 147.30 | 0.00 | - | 12 | 12 | 23.31% |
| NDXP240815P18350000 | 2024-07-19 10:03AM EDT | 2024-08-15 | 87.17 | 151.80 | 159.10 | 0.00 | - | 4 | 4 | 23.56% |
| NDX240816P18350000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 179.30 | 156.10 | 159.30 | -50.43 | -21.95% | 5 | 18 | 23.01% |
| NDXP240823P18350000 | 2024-07-26 1:29PM EDT | 2024-08-23 | 178.30 | 198.30 | 202.20 | +141.00 | +378.02% | 1 | 5 | 22.44% |
| NDXP240830P18350000 | 2024-07-26 12:55PM EDT | 2024-08-30 | 221.07 | 238.00 | 242.70 | -40.23 | -15.40% | 10 | 3 | 22.12% |
| NDXP240906P18350000 | 2024-07-22 11:00AM EDT | 2024-09-06 | 128.10 | 263.40 | 271.20 | 0.00 | - | - | 1 | 21.48% |
| NDX240920P18350000 | 2024-07-24 9:35AM EDT | 2024-09-20 | 221.30 | 320.70 | 322.60 | 0.00 | - | 1 | 9 | 20.57% |
| NDX241220P18350000 | 2024-07-18 12:20PM EDT | 2024-12-20 | 606.00 | 591.60 | 597.90 | +141.90 | +30.58% | 1 | 7 | 18.93% |
© 2024 Yahoo. All rights reserved.