Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18350.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C183500002024-05-17 10:30AM EDT2024-05-20236.880.000.000.00-100.00%
NDXP240521C183500002024-05-15 12:39PM EDT2024-05-21235.670.000.000.00-100.00%
NDXP240522C183500002024-05-17 2:32PM EDT2024-05-22179.750.000.000.00-200.00%
NDXP240523C183500002024-05-16 10:44AM EDT2024-05-23364.800.000.000.00-100.00%
NDXP240524C183500002024-05-15 1:47PM EDT2024-05-24342.000.000.000.00-100.00%
NDXP240528C183500002024-05-14 3:21PM EDT2024-05-28227.000.000.000.00-100.00%
NDXP240529C183500002024-05-17 1:09PM EDT2024-05-29312.170.000.000.00-100.00%
NDXP240531C183500002024-05-16 4:13PM EDT2024-05-31353.950.000.000.00-100.00%
NDXP240603C183500002024-05-15 9:38AM EDT2024-06-03301.800.000.000.00--00.00%
NDXP240604C183500002024-05-15 12:43PM EDT2024-06-04373.800.000.000.00--00.00%
NDXP240605C183500002024-05-15 12:43PM EDT2024-06-05382.500.000.000.00--00.00%
NDXP240607C183500002024-05-16 9:30AM EDT2024-06-07444.100.000.000.00-100.00%
NDXP240614C183500002024-05-17 3:08PM EDT2024-06-14442.770.000.000.00-400.00%
NDX240621C183500002024-05-16 1:35PM EDT2024-06-21546.180.000.000.00-200.00%
NDXP240628C183500002024-04-23 10:46AM EDT2024-06-28234.970.000.000.00-100.00%
NDX240719C183500002024-05-08 9:46AM EDT2024-07-19448.100.000.000.00-1000.00%
NDX240816C183500002024-05-13 10:56AM EDT2024-08-16648.500.000.000.00-100.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P183500002024-05-17 4:04PM EDT2024-05-204.400.000.000.00-24103.13%
NDXP240521P183500002024-05-17 2:34PM EDT2024-05-2122.350.000.000.00-1503.13%
NDXP240522P183500002024-05-17 11:57AM EDT2024-05-2221.600.000.000.00-201.56%
NDXP240523P183500002024-05-17 3:32PM EDT2024-05-2360.380.000.000.00-101.56%
NDXP240524P183500002024-05-17 4:07PM EDT2024-05-2467.860.000.000.00-2201.56%
NDXP240528P183500002024-05-17 2:16PM EDT2024-05-2896.800.000.000.00-101.56%
NDXP240529P183500002024-05-15 3:51PM EDT2024-05-29103.300.000.000.00--01.56%
NDXP240530P183500002024-05-09 3:40PM EDT2024-05-30374.700.000.000.00-101.56%
NDXP240531P183500002024-05-17 12:22PM EDT2024-05-31106.260.000.000.00-100.78%
NDXP240614P183500002024-05-14 3:51PM EDT2024-06-14315.000.000.000.00-100.78%
NDX240621P183500002024-05-16 3:52PM EDT2024-06-21203.100.000.000.00-500.78%
NDXP240628P183500002024-05-15 3:34PM EDT2024-06-28237.800.000.000.00-100.78%
NDX240816P183500002024-05-17 1:10PM EDT2024-08-16398.930.000.000.00-100.39%