Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18175.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C181750002024-05-17 11:40AM EDT2024-05-20368.140.000.000.00-100.00%
NDXP240521C181750002024-05-13 4:10PM EDT2024-05-21184.650.000.000.00-300.00%
NDXP240522C181750002024-05-10 9:40AM EDT2024-05-22227.290.000.000.00-200.00%
NDXP240524C181750002024-05-16 9:54AM EDT2024-05-24507.850.000.000.00-200.00%
NDXP240528C181750002024-05-16 9:54AM EDT2024-05-28517.150.000.000.00-200.00%
NDXP240531C181750002024-05-02 2:37PM EDT2024-05-31126.000.000.000.00-200.00%
NDXP240607C181750002024-05-10 3:05PM EDT2024-06-07328.490.000.000.00-1200.00%
NDXP240614C181750002024-05-13 10:12AM EDT2024-06-14404.320.000.000.00-300.00%
NDX240621C181750002024-05-13 11:26AM EDT2024-06-21434.700.000.000.00-400.00%
NDXP240628C181750002024-04-22 2:21PM EDT2024-06-28263.050.000.000.00-100.00%
NDX240719C181750002024-04-10 10:33AM EDT2024-07-19730.60571.00579.400.00-1212.15%
NDX240816C181750002024-05-15 3:24PM EDT2024-08-16992.230.000.000.00-1000.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P181750002024-05-17 2:32PM EDT2024-05-201.100.000.000.00-6706.25%
NDXP240521P181750002024-05-14 3:24PM EDT2024-05-2187.080.000.000.00-106.25%
NDXP240522P181750002024-05-17 2:23PM EDT2024-05-2210.400.000.000.00-103.13%
NDXP240524P181750002024-05-16 4:01PM EDT2024-05-2446.250.000.000.00--03.13%
NDXP240528P181750002024-05-14 9:34AM EDT2024-05-28216.500.000.000.00-103.13%
NDXP240529P181750002024-05-17 2:15PM EDT2024-05-2961.620.000.000.00-201.56%
NDXP240531P181750002024-05-17 3:52PM EDT2024-05-3162.600.000.000.00-1601.56%
NDXP240603P181750002024-05-16 3:52PM EDT2024-06-0375.000.000.000.00-201.56%
NDXP240604P181750002024-05-16 3:45PM EDT2024-06-0485.730.000.000.00--01.56%
NDXP240605P181750002024-05-16 10:52AM EDT2024-06-0577.300.000.000.00--01.56%
NDXP240607P181750002024-05-17 2:45PM EDT2024-06-07112.120.000.000.00-101.56%
NDXP240614P181750002024-04-30 10:33AM EDT2024-06-14644.250.000.000.00--01.56%
NDX240621P181750002024-05-17 1:03PM EDT2024-06-21162.300.000.000.00-701.56%
NDXP240628P181750002024-05-17 11:35AM EDT2024-06-28191.730.000.000.00-100.78%
NDXP240705P181750002024-05-13 10:21AM EDT2024-07-05371.020.000.000.00-100.78%
NDX240719P181750002024-05-10 10:01AM EDT2024-07-19414.500.000.000.00-100.78%
NDX240816P181750002024-03-01 1:32PM EDT2024-08-16671.26611.80619.100.00-1121.88%