NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 1,715.30 | 1,773.40 | 0.00 | - | 10 | 4 | 71.75% |
| NDX240920C18175000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 1,977.55 | 1,697.30 | 1,717.20 | 0.00 | - | 1 | 1 | 42.96% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18175000 | 2024-07-26 3:05PM EDT | 2024-07-29 | 1.45 | 0.45 | 1.00 | -4.97 | -77.41% | 28 | - | 21.08% |
| NDXP240730P18175000 | 2024-07-26 1:22PM EDT | 2024-07-30 | 4.55 | 3.10 | 4.00 | -6.35 | -58.26% | 5 | 1 | 22.16% |
| NDXP240731P18175000 | 2024-07-26 10:21AM EDT | 2024-07-31 | 28.65 | 14.10 | 15.30 | +10.85 | +60.96% | 20 | 32 | 25.53% |
| NDXP240802P18175000 | 2024-07-25 12:44PM EDT | 2024-08-02 | 40.00 | 39.40 | 41.20 | 0.00 | - | 3 | 6 | 27.77% |
| NDXP240805P18175000 | 2024-07-22 3:57PM EDT | 2024-08-05 | 15.10 | 50.00 | 51.90 | 0.00 | - | - | 16 | 24.91% |
| NDXP240809P18175000 | 2024-07-25 11:33AM EDT | 2024-08-09 | 101.20 | 82.80 | 85.30 | 0.00 | - | 3 | 45 | 24.91% |
| NDX240816P18175000 | 2024-07-24 10:02AM EDT | 2024-08-16 | 83.60 | 122.80 | 125.60 | 0.00 | - | 1 | 11 | 23.64% |
| NDXP240823P18175000 | 2024-07-25 10:11AM EDT | 2024-08-23 | 270.12 | 162.00 | 165.80 | 0.00 | - | - | - | 23.08% |
| NDXP240906P18175000 | 2024-07-25 10:26AM EDT | 2024-09-06 | 297.90 | 225.10 | 230.70 | 0.00 | - | 2 | 4 | 22.05% |
| NDX240920P18175000 | 2024-07-25 2:48PM EDT | 2024-09-20 | 270.20 | 278.90 | 280.80 | -39.70 | -12.81% | 2 | 19 | 21.14% |
| NDX241220P18175000 | 2024-07-25 10:30AM EDT | 2024-12-20 | 610.80 | 542.00 | 549.60 | 0.00 | - | 2 | 3 | 19.38% |
© 2024 Yahoo. All rights reserved.