NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C18150000 | 2024-07-08 9:56AM EDT | 2024-08-16 | 2,391.14 | 1,039.40 | 1,058.40 | 0.00 | - | 1 | 2 | 28.46% |
| NDX240920C18150000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 1,999.24 | 1,718.30 | 1,738.20 | 0.00 | - | 1 | 3 | 43.20% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18150000 | 2024-07-26 3:55PM EDT | 2024-07-29 | 0.63 | 0.40 | 0.95 | -4.34 | -87.32% | 7 | 15 | 21.50% |
| NDXP240730P18150000 | 2024-07-25 12:58PM EDT | 2024-07-30 | 9.50 | 2.80 | 3.60 | 0.00 | - | 1 | 8 | 22.35% |
| NDXP240731P18150000 | 2024-07-25 2:49PM EDT | 2024-07-31 | 32.70 | 12.90 | 13.90 | 0.00 | - | 6 | 140 | 25.60% |
| NDXP240801P18150000 | 2024-07-22 3:23PM EDT | 2024-08-01 | 8.01 | 23.50 | 25.00 | 0.00 | - | - | 2 | 26.77% |
| NDXP240802P18150000 | 2024-07-25 12:29PM EDT | 2024-08-02 | 40.30 | 36.80 | 38.50 | 0.00 | - | 4 | 5 | 27.82% |
| NDXP240807P18150000 | 2024-07-25 2:39PM EDT | 2024-08-07 | 77.70 | 63.70 | 66.10 | 0.00 | - | - | - | 25.10% |
| NDXP240809P18150000 | 2024-07-19 2:00PM EDT | 2024-08-09 | 61.40 | 79.20 | 81.70 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240812P18150000 | 2024-07-25 3:48PM EDT | 2024-08-12 | 129.50 | 87.10 | 92.40 | 0.00 | - | - | - | 23.73% |
| NDXP240814P18150000 | 2024-07-24 11:54AM EDT | 2024-08-14 | 89.00 | 107.10 | 110.20 | 0.00 | - | 10 | 10 | 24.01% |
| NDX240816P18150000 | 2024-07-25 10:57AM EDT | 2024-08-16 | 142.00 | 118.60 | 121.40 | 0.00 | - | 4 | 19 | 23.73% |
| NDXP240823P18150000 | 2024-07-26 11:34AM EDT | 2024-08-23 | 162.65 | 157.30 | 161.00 | -50.74 | -23.78% | 4 | 2 | 23.16% |
| NDXP240906P18150000 | 2024-07-25 2:59PM EDT | 2024-09-06 | 260.70 | 219.90 | 225.30 | +7.52 | +2.97% | 2 | 7 | 22.13% |
| NDX240920P18150000 | 2024-07-24 12:06PM EDT | 2024-09-20 | 313.00 | 273.30 | 275.20 | +61.41 | +24.41% | 2 | 14 | 21.22% |
| NDX241220P18150000 | 2024-07-25 10:33AM EDT | 2024-12-20 | 608.00 | 535.60 | 543.10 | 0.00 | - | 2 | 9 | 19.45% |
© 2024 Yahoo. All rights reserved.