Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18125.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C181250002024-05-15 1:15PM EDT2024-05-20447.750.000.000.00-100.00%
NDXP240521C181250002024-05-13 10:24AM EDT2024-05-21227.940.000.000.00-200.00%
NDXP240522C181250002024-05-10 3:55PM EDT2024-05-22213.400.000.000.00-400.00%
NDXP240523C181250002024-05-09 10:02AM EDT2024-05-23220.650.000.000.00-100.00%
NDXP240524C181250002024-05-10 1:36PM EDT2024-05-24256.220.000.000.00-400.00%
NDXP240528C181250002024-05-09 10:28AM EDT2024-05-28235.900.000.000.00-200.00%
NDXP240529C181250002024-05-13 1:03PM EDT2024-05-29302.870.000.000.00-100.00%
NDXP240531C181250002024-05-13 11:04AM EDT2024-05-31322.700.000.000.00-1200.00%
NDXP240607C181250002024-05-13 2:21PM EDT2024-06-07369.400.000.000.00-200.00%
NDX240621C181250002024-05-14 2:06PM EDT2024-06-21486.730.000.000.00-200.00%
NDXP240628C181250002024-05-09 2:32PM EDT2024-06-28481.500.000.000.00-100.00%
NDX240719C181250002024-05-13 3:57PM EDT2024-07-19626.900.000.000.00-700.00%
NDX240816C181250002024-04-24 10:11AM EDT2024-08-16604.400.000.000.00-200.00%
NDX241220C181250002024-05-16 1:52PM EDT2024-12-201,627.580.000.000.00--00.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P181250002024-05-17 1:06PM EDT2024-05-200.650.000.000.00-706.25%
NDXP240521P181250002024-05-17 2:26PM EDT2024-05-213.400.000.000.00-106.25%
NDXP240522P181250002024-05-16 12:37PM EDT2024-05-228.450.000.000.00-1006.25%
NDXP240523P181250002024-05-17 3:06PM EDT2024-05-2322.650.000.000.00-603.13%
NDXP240524P181250002024-05-17 2:45PM EDT2024-05-2433.370.000.000.00-1203.13%
NDXP240531P181250002024-05-16 10:04AM EDT2024-05-3157.450.000.000.00-103.13%
NDXP240607P181250002024-05-17 12:24PM EDT2024-06-0792.220.000.000.00-101.56%
NDXP240614P181250002024-05-10 12:43PM EDT2024-06-14318.940.000.000.00--01.56%
NDX240621P181250002024-05-10 2:45PM EDT2024-06-21325.710.000.000.00-401.56%
NDXP240628P181250002024-05-09 2:30PM EDT2024-06-28373.880.000.000.00-101.56%
NDXP240705P181250002024-05-17 11:37AM EDT2024-07-05201.030.000.000.00-101.56%
NDX240719P181250002024-04-05 2:54PM EDT2024-07-19608.90553.00565.400.00-1225.35%
NDX241220P181250002024-05-02 3:54PM EDT2024-12-201,103.900.000.000.00--00.39%