Australia markets close in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18040.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C180400002024-05-09 4:07PM EDT2024-05-22254.00610.80627.200.00-20200.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P180400002024-05-20 10:36AM EDT2024-05-210.690.000.45-4.81-87.45%30226.04%
NDXP240522P180400002024-05-17 12:52PM EDT2024-05-222.070.150.700.00-1219.39%
NDXP240524P180400002024-05-20 3:44PM EDT2024-05-248.307.808.90-11.11-57.24%8920.48%