NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 842.70 | 1,865.70 | 1,894.70 | 0.00 | - | 1 | 5 | 74.65% |
| NDX240920C18025000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 2,115.48 | 1,824.20 | 1,844.50 | 0.00 | - | 1 | 5 | 44.41% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18025000 | 2024-07-26 12:50PM EDT | 2024-07-29 | 0.65 | 0.30 | 0.90 | -9.15 | -93.37% | 4 | 7 | 24.12% |
| NDXP240730P18025000 | 2024-07-26 12:51PM EDT | 2024-07-30 | 4.30 | 1.70 | 2.45 | -5.80 | -57.43% | 8 | - | 23.74% |
| NDXP240801P18025000 | 2024-07-24 9:46AM EDT | 2024-08-01 | 11.77 | 15.60 | 16.90 | 0.00 | - | 8 | 7 | 27.16% |
| NDXP240802P18025000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 27.90 | 26.00 | 27.50 | -2.00 | -6.69% | 19 | - | 28.16% |
| NDXP240807P18025000 | 2024-07-24 12:45PM EDT | 2024-08-07 | 54.48 | 49.40 | 51.50 | 0.00 | - | 82 | 82 | 25.51% |
| NDXP240808P18025000 | 2024-07-25 9:38AM EDT | 2024-08-08 | 89.70 | 56.60 | 58.80 | 0.00 | - | 58 | 46 | 25.51% |
| NDXP240809P18025000 | 2024-07-26 12:48PM EDT | 2024-08-09 | 58.18 | 63.20 | 65.50 | -38.82 | -40.02% | 20 | 14 | 25.44% |
| NDXP240814P18025000 | 2024-07-25 9:50AM EDT | 2024-08-14 | 123.80 | 88.70 | 91.50 | 0.00 | - | 1 | 7 | 24.44% |
| NDX240816P18025000 | 2024-07-25 10:43AM EDT | 2024-08-16 | 127.85 | 99.50 | 102.10 | -7.65 | -5.65% | 1 | 47 | 24.18% |
| NDX240920P18025000 | 2024-07-24 11:22AM EDT | 2024-09-20 | 212.20 | 247.10 | 249.00 | 0.00 | - | 1 | 4 | 21.63% |
© 2024 Yahoo. All rights reserved.