Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17850.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C178500002024-05-14 9:30AM EDT2024-05-20392.75681.30696.800.00-2616.87%
NDXP240521C178500002024-05-14 9:30AM EDT2024-05-21403.08684.10700.100.00-2319.07%
NDXP240522C178500002024-04-26 12:01PM EDT2024-05-22292.50686.90702.800.00-2218.74%
NDXP240524C178500002024-05-10 2:10PM EDT2024-05-24453.20707.20722.700.00-2521.72%
NDXP240531C178500002024-05-07 10:20AM EDT2024-05-31500.12736.50752.800.00-322719.36%
NDXP240605C178500002024-05-08 10:00AM EDT2024-06-05486.60754.40776.200.00--118.83%
NDXP240607C178500002024-04-30 12:00PM EDT2024-06-07354.70778.30794.800.00-1019.45%
NDX240621C178500002024-05-16 3:39PM EDT2024-06-21908.84862.00877.400.00-115319.81%
NDX240719C178500002024-04-08 10:39AM EDT2024-07-191,035.30743.00747.400.00--28.81%
NDX240920C178500002024-05-08 10:57AM EDT2024-09-201,090.801,329.601,340.800.00--122.34%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P178500002024-05-16 4:00PM EDT2024-05-200.650.150.55-0.55-45.83%43216.85%
NDXP240521P178500002024-05-14 9:32AM EDT2024-05-2151.000.701.150.00-1115.97%
NDXP240524P178500002024-05-17 2:59PM EDT2024-05-248.707.508.80-5.20-37.41%221316.78%
NDXP240528P178500002024-05-17 1:36PM EDT2024-05-2815.1512.3013.80-116.10-88.46%2214.74%
NDXP240607P178500002024-05-17 9:58AM EDT2024-06-0755.9548.4051.30-216.24-79.44%1015.31%
NDXP240614P178500002024-05-17 10:23AM EDT2024-06-1483.4980.4084.30+5.44+6.97%1615.84%
NDX240621P178500002024-05-17 11:54AM EDT2024-06-2198.8797.50100.30-378.93-79.31%218715.18%
NDXP240628P178500002024-05-17 12:45PM EDT2024-06-28128.00121.80125.50+4.65+3.77%2315.24%
NDX240719P178500002024-05-17 11:26AM EDT2024-07-19177.70177.80181.70-9.60-5.13%22514.80%
NDX240816P178500002024-05-10 9:58AM EDT2024-08-16372.80255.90262.100.00-1214.92%