Australia markets close in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17675.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C176750002024-04-08 1:46PM EDT2024-05-24808.86517.90535.600.00--10.00%
NDXP240529C176750002024-05-10 3:25PM EDT2024-05-29608.00997.501,013.500.00--121.81%
NDXP240531C176750002024-05-06 2:53PM EDT2024-05-31579.081,006.301,028.800.00-543823.33%
NDXP240607C176750002024-04-25 10:11AM EDT2024-06-07316.301,040.701,057.700.00--122.07%
NDXP240614C176750002024-05-07 9:31AM EDT2024-06-14722.691,079.601,096.300.00-2222.18%
NDX240621C176750002024-05-06 2:53PM EDT2024-06-21710.601,108.601,127.800.00-54021.80%
NDXP240628C176750002024-05-02 2:39PM EDT2024-06-28484.801,148.201,162.900.00-2321.81%
NDX240719C176750002024-04-18 2:29PM EDT2024-07-19663.601,158.201,173.200.00-1318.05%
NDX240816C176750002024-04-23 3:30PM EDT2024-08-16769.001,386.601,400.300.00--122.59%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P176750002024-05-09 12:38PM EDT2024-05-2155.450.000.350.00-2138.48%
NDXP240522P176750002024-05-10 11:03AM EDT2024-05-2252.000.050.500.00--1028.21%
NDXP240523P176750002024-05-15 1:28PM EDT2024-05-2310.500.751.400.00-2025.95%
NDXP240524P176750002024-05-20 3:30PM EDT2024-05-241.401.252.00-10.07-87.79%1223.54%
NDXP240528P176750002024-05-08 1:23PM EDT2024-05-28120.942.603.600.00--118.11%
NDXP240529P176750002024-05-20 2:08PM EDT2024-05-296.884.105.30-5.92-46.25%2118.15%
NDXP240531P176750002024-05-16 11:33AM EDT2024-05-3117.358.109.300.00-1418.13%
NDXP240607P176750002024-04-26 12:23PM EDT2024-06-07377.7022.1023.800.00-2217.29%
NDXP240614P176750002024-05-16 10:43AM EDT2024-06-1458.9144.9046.600.00-17117.50%
NDX240621P176750002024-05-17 11:41AM EDT2024-06-2179.3057.0059.000.00-14116.60%
NDXP240628P176750002024-05-16 1:22PM EDT2024-06-2896.0576.1079.600.00-51216.57%
NDX240719P176750002024-05-16 12:48PM EDT2024-07-19138.00122.00126.200.00-11415.81%
NDX240816P176750002024-05-15 12:10PM EDT2024-08-16236.20193.20197.600.00-141615.78%
NDX240920P176750002024-05-09 2:49PM EDT2024-09-20442.00271.70276.700.00-2215.68%