NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17675000 | 2024-07-11 9:40AM EDT | 2024-09-20 | 3,211.29 | 1,667.20 | 1,687.40 | 0.00 | - | - | 1 | 29.59% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17675000 | 2024-07-26 4:12PM EDT | 2024-07-29 | 0.15 | 0.10 | 0.20 | -3.23 | -95.56% | 2 | - | 27.39% |
| NDXP240802P17675000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 15.20 | 9.50 | 10.50 | -22.40 | -59.57% | 5 | 5 | 29.40% |
| NDXP240805P17675000 | 2024-07-26 2:29PM EDT | 2024-08-05 | 17.40 | 14.80 | 15.90 | +7.40 | +74.00% | 4 | 1 | 26.61% |
| NDXP240814P17675000 | 2024-07-24 1:09PM EDT | 2024-08-14 | 54.30 | 52.10 | 54.20 | 0.00 | - | 8 | 8 | 25.74% |
| NDX240816P17675000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 82.50 | 60.60 | 62.50 | -5.50 | -6.25% | 8 | 201 | 25.49% |
| NDXP240823P17675000 | 2024-07-18 11:32AM EDT | 2024-08-23 | 62.35 | 89.00 | 92.10 | 0.00 | - | 1 | 1 | 24.85% |
| NDXP240830P17675000 | 2024-07-24 3:28PM EDT | 2024-08-30 | 133.42 | 118.00 | 121.80 | 0.00 | - | 1 | 1 | 24.43% |
| NDX240920P17675000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 92.00 | 185.30 | 187.10 | 0.00 | - | 11 | 15 | 22.72% |
© 2024 Yahoo. All rights reserved.