Australia markets close in 3 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17325.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C173250002024-05-02 12:30PM EDT2024-05-22366.701,319.901,345.900.00--10.00%
NDXP240523C173250002024-04-29 3:48PM EDT2024-05-23648.181,331.301,357.900.00--744.31%
NDXP240524C173250002024-05-13 3:41PM EDT2024-05-24929.481,337.101,361.500.00-101040.83%
NDXP240607C173250002024-04-18 1:48PM EDT2024-06-07633.501,270.001,285.400.00--10.00%
NDX240621C173250002024-05-02 10:57AM EDT2024-06-21568.461,433.401,454.100.00-24324.73%
NDXP240628C173250002024-04-19 2:58PM EDT2024-06-28542.100.000.000.00-110.00%
NDX240719C173250002024-04-10 2:52PM EDT2024-07-191,257.401,164.301,178.500.00--10.00%
NDX240816C173250002024-04-23 12:59PM EDT2024-08-16964.801,678.601,695.300.00--424.32%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P173250002024-05-20 9:36AM EDT2024-05-210.230.000.35-8.15-97.26%1150.95%
NDXP240524P173250002024-05-17 11:15AM EDT2024-05-242.610.451.200.00-3229.00%
NDXP240528P173250002024-05-17 9:36AM EDT2024-05-284.990.851.700.00-101021.38%
NDXP240529P173250002024-05-20 3:08PM EDT2024-05-292.441.652.55-30.76-92.65%15021.24%
NDXP240531P173250002024-05-16 3:36PM EDT2024-05-3110.023.804.900.00-1521.09%
NDXP240607P173250002024-05-13 11:39AM EDT2024-06-0763.6011.4013.100.00-3419.48%
NDXP240614P173250002024-04-29 10:27AM EDT2024-06-14264.3025.7027.400.00--119.27%
NDX240621P173250002024-05-15 2:00PM EDT2024-06-2150.6534.7036.400.00-25118.23%
NDXP240628P173250002024-04-19 10:22AM EDT2024-06-28564.4061.0064.900.00-1119.28%
NDX240719P173250002024-05-08 2:23PM EDT2024-07-19210.5083.8087.000.00-1917.00%
NDX240816P173250002024-05-09 11:31AM EDT2024-08-16267.30142.60146.600.00-21216.81%
NDX240920P173250002024-05-14 10:12AM EDT2024-09-20324.20211.80216.400.00-4616.61%
NDX241220P173250002024-05-17 3:16PM EDT2024-12-20439.20410.50417.400.00-3317.17%