NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17075.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P17075000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 28.60 | 27.30 | 28.40 | -3.50 | -10.90% | 5 | 36 | 28.18% |
| NDXP240823P17075000 | 2024-07-25 1:48PM EDT | 2024-08-23 | 47.75 | 43.70 | 45.60 | 0.00 | - | 1 | 2 | 27.13% |
| NDX240920P17075000 | 2024-06-12 12:18PM EDT | 2024-09-20 | 85.57 | 37.50 | 40.00 | 0.00 | - | 3 | 5 | 18.61% |
© 2024 Yahoo. All rights reserved.