Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17075.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C170750002024-04-01 10:00AM EDT2024-06-211,673.18695.80710.200.00--20.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P170750002024-05-10 9:34AM EDT2024-05-205.780.000.400.00--1032.57%
NDXP240521P170750002024-05-03 9:40AM EDT2024-05-2151.000.150.650.00-1129.60%
NDXP240522P170750002024-05-14 9:33AM EDT2024-05-225.090.150.800.00-7827.06%
NDXP240524P170750002024-05-10 10:06AM EDT2024-05-2415.850.901.800.00-1125.10%
NDXP240530P170750002024-05-06 2:33PM EDT2024-05-3054.173.904.900.00-1121.10%
NDXP240531P170750002024-04-17 10:54AM EDT2024-05-31259.355.006.000.00--120.97%
NDXP240607P170750002024-05-13 9:52AM EDT2024-06-0742.3012.1013.500.00-1119.67%
NDXP240614P170750002024-04-29 9:44AM EDT2024-06-14214.2424.9027.000.00--119.62%
NDX240621P170750002024-05-14 1:42PM EDT2024-06-2166.3334.1035.800.00-31018.73%
NDXP240705P170750002024-05-13 1:10PM EDT2024-07-05113.3057.7061.000.00-1118.17%
NDX240719P170750002024-05-01 11:02AM EDT2024-07-19401.4078.1081.600.00-1517.45%
NDX240816P170750002024-05-03 12:26PM EDT2024-08-16301.10131.50136.200.00-263317.18%
NDX240920P170750002024-05-06 11:32AM EDT2024-09-20347.00195.90201.000.00--216.92%