NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16975.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16975000 | 2024-07-03 11:21AM EDT | 2024-08-16 | 3,259.49 | 2,113.30 | 2,137.10 | 0.00 | - | 2 | 3 | 38.70% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P16975000 | 2024-07-24 12:45PM EDT | 2024-08-09 | 17.70 | 11.00 | 12.00 | +0.60 | +3.51% | 1 | 1 | 30.66% |
| NDX240816P16975000 | 2024-07-11 11:06AM EDT | 2024-08-16 | 14.80 | 24.20 | 25.30 | 0.00 | - | 2 | 29 | 28.72% |
| NDXP240823P16975000 | 2024-07-24 2:40PM EDT | 2024-08-23 | 45.40 | 39.00 | 40.90 | 0.00 | - | 1 | 4 | 27.57% |
| NDX240920P16975000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 52.09 | 103.20 | 104.70 | 0.00 | - | 1 | 3 | 24.89% |
| NDX241220P16975000 | 2024-07-25 11:07AM EDT | 2024-12-20 | 323.88 | 299.10 | 304.10 | 0.00 | - | - | - | 22.35% |
© 2024 Yahoo. All rights reserved.