Australia markets close in 3 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16975.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607C169750002024-05-15 2:46PM EDT2024-06-071,675.881,717.401,740.100.00-1030.06%
NDX240621C169750002024-04-01 10:00AM EDT2024-06-211,758.10764.10778.300.00--20.00%
NDX240816C169750002023-12-21 11:37AM EDT2024-08-161,141.201,416.901,430.200.00--10.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P169750002024-05-07 12:09PM EDT2024-05-2215.900.000.400.00-3345.41%
NDXP240523P169750002024-05-17 11:39AM EDT2024-05-231.300.200.750.00-3339.45%
NDXP240524P169750002024-05-13 3:45PM EDT2024-05-2410.500.200.950.00-525535.03%
NDXP240530P169750002024-05-15 11:07AM EDT2024-05-307.801.402.300.00--524.55%
NDXP240531P169750002024-05-15 9:30AM EDT2024-05-319.452.253.200.00-12024.43%
NDXP240604P169750002024-05-08 1:33PM EDT2024-06-0443.452.705.600.00--322.64%
NDXP240607P169750002024-05-16 10:34AM EDT2024-06-0712.567.108.300.00-21321.97%
NDXP240614P169750002024-05-17 2:08PM EDT2024-06-1424.3716.1017.800.00-1321.34%
NDX240621P169750002024-05-20 10:21AM EDT2024-06-2125.4022.6024.30-4.10-13.90%22120.08%
NDXP240628P169750002024-05-20 3:48PM EDT2024-06-2834.2132.3034.60-23.82-41.05%5519.65%
NDX240719P169750002024-05-20 3:59PM EDT2024-07-1959.7058.6061.60-12.10-16.85%42318.27%
NDX240816P169750002024-05-20 3:22PM EDT2024-08-16106.10106.20109.90-14.20-11.80%12517.88%
NDX240920P169750002024-05-17 2:02PM EDT2024-09-20189.40165.60169.800.00-1117.54%