Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16775.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530C167750002024-05-06 9:32AM EDT2024-05-301,262.101,781.001,796.800.00-1134.55%
NDX240621C167750002024-04-19 3:42PM EDT2024-06-21797.601,855.901,872.100.00-1129.06%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P167750002024-05-03 3:30PM EDT2024-05-2223.250.050.700.00-101035.54%
NDXP240524P167750002024-05-07 12:09PM EDT2024-05-2417.150.601.550.00-1231.64%
NDXP240531P167750002024-05-14 10:24AM EDT2024-05-3111.803.504.500.00-22424.64%
NDXP240607P167750002024-04-23 3:01PM EDT2024-06-07187.108.409.600.00--1022.31%
NDXP240614P167750002024-05-17 11:04AM EDT2024-06-1419.3417.4019.20-29.11-60.08%1321.75%
NDX240621P167750002024-05-06 9:49AM EDT2024-06-2188.1524.5025.900.00-11720.59%
NDXP240628P167750002024-05-16 9:30AM EDT2024-06-2834.3533.7035.500.00-1820.09%
NDX240719P167750002024-05-02 2:47PM EDT2024-07-19250.9058.2060.700.00-22218.63%
NDX240816P167750002024-05-16 9:59AM EDT2024-08-1698.47102.60106.900.00-1718.20%