NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16700.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C16700000 | 2024-08-13 12:16PM EDT | 2024-11-15 | 2,637.81 | 2,933.90 | 2,965.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C16700000 | 2024-09-19 11:20AM EDT | 2024-12-20 | 3,513.70 | 3,577.40 | 3,610.90 | 0.00 | - | 12 | 44 | 39.84% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3,535.17 | 4,322.60 | 4,345.70 | 0.00 | - | 18 | 18 | 58.96% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 4,101.10 | 4,146.20 | 0.00 | - | 1 | 1 | 36.24% |
| NDX250919C16700000 | 2024-09-19 9:30AM EDT | 2025-09-19 | 4,201.20 | 4,417.20 | 4,473.90 | 0.00 | - | - | 1 | 34.49% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16700000 | 2024-10-01 10:38AM EDT | 2024-10-18 | 13.20 | 6.70 | 7.60 | 0.00 | - | 4 | 37 | 44.02% |
| NDXP241025P16700000 | 2024-09-19 1:46PM EDT | 2024-10-25 | 30.50 | 13.60 | 14.50 | 0.00 | - | - | 1 | 39.05% |
| NDX241115P16700000 | 2024-10-03 9:40AM EDT | 2024-11-15 | 62.38 | 49.20 | 51.00 | 0.00 | - | 4 | 8 | 34.34% |
| NDX241220P16700000 | 2024-09-12 1:05PM EDT | 2024-12-20 | 177.50 | 108.80 | 110.90 | 0.00 | - | 2 | 21 | 30.30% |
| NDXP241231P16700000 | 2024-09-10 11:01AM EDT | 2024-12-31 | 298.70 | 120.40 | 125.30 | 0.00 | - | 2 | 11 | 29.26% |
| NDX250117P16700000 | 2024-09-11 1:41PM EDT | 2025-01-17 | 274.70 | 148.00 | 150.90 | 0.00 | - | 3 | 4 | 28.19% |
| NDX250221P16700000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 286.78 | 209.10 | 212.90 | 0.00 | - | 1 | 0 | 27.05% |
| NDX250321P16700000 | 2024-08-20 2:37PM EDT | 2025-03-21 | 290.28 | 265.90 | 269.40 | 0.00 | - | 5 | 7 | 26.67% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 30.45% |
| NDX250620P16700000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 475.81 | 388.00 | 392.30 | 0.00 | - | 1 | 34 | 24.60% |
| NDX251219P16700000 | 2024-08-07 2:22PM EDT | 2025-12-19 | 1,060.00 | 646.90 | 1,196.90 | 0.00 | - | - | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.