NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P16675000 | 2024-09-17 12:56PM EDT | 2024-10-11 | 24.80 | 1.85 | 2.65 | 0.00 | - | - | 8 | 56.13% |
| NDX241018P16675000 | 2024-10-03 9:40AM EDT | 2024-10-18 | 10.35 | 6.40 | 7.50 | 0.00 | - | 2 | 6 | 44.26% |
| NDXP241025P16675000 | 2024-09-26 9:31AM EDT | 2024-10-25 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 0 | 39.24% |
| NDX241220P16675000 | 2024-09-11 12:38PM EDT | 2024-12-20 | 235.73 | 107.50 | 109.60 | 0.00 | - | 1 | 3 | 30.40% |
| NDX250117P16675000 | 2024-10-01 10:55AM EDT | 2025-01-17 | 176.75 | 146.40 | 149.20 | 0.00 | - | 2 | 4 | 28.27% |
© 2024 Yahoo. All rights reserved.