Australia markets close in 4 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16675.00
Callsfor21 May 2024
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P166750002024-05-03 3:30PM EDT2024-05-2219.150.000.400.00-101053.08%
NDXP240524P166750002024-05-13 3:44PM EDT2024-05-246.010.100.800.00-505940.14%
NDXP240531P166750002024-05-07 9:32AM EDT2024-05-3122.971.552.450.00-1527.44%
NDXP240607P166750002024-05-06 11:55AM EDT2024-06-0746.395.006.200.00--124.31%
NDX240621P166750002024-05-15 9:32AM EDT2024-06-2129.6516.7018.200.00-53921.80%
NDXP240628P166750002024-05-15 9:53AM EDT2024-06-2842.1123.7026.000.00--121.17%
NDX240719P166750002024-05-10 4:00PM EDT2024-07-1946.3044.1046.70-49.38-51.61%11519.41%
NDX240816P166750002024-05-20 11:43AM EDT2024-08-1684.3083.1086.70-21.75-20.51%1618.82%
NDX240920P166750002024-05-16 11:36AM EDT2024-09-20141.06134.50138.600.00-1218.35%