Australia markets close in 5 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16550.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C165500002024-05-01 11:28AM EDT2024-06-211,083.412,183.402,205.100.00--032.09%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523P165500002024-05-17 1:16PM EDT2024-05-230.940.050.600.00-2247.75%
NDXP240524P165500002024-05-15 9:47AM EDT2024-05-242.350.050.800.00-61242.55%
NDXP240528P165500002024-05-14 12:50PM EDT2024-05-285.220.050.900.00-1630.45%
NDXP240531P165500002024-05-17 10:20AM EDT2024-05-313.871.352.250.00-2328.75%
NDXP240607P165500002024-05-16 11:34AM EDT2024-06-077.904.405.600.00-44525.32%
NDXP240614P165500002024-05-13 9:56AM EDT2024-06-1431.7010.3011.800.00-4624.10%
NDX240621P165500002024-05-15 11:15AM EDT2024-06-2123.0014.9016.300.00-71222.53%
NDXP240628P165500002024-05-03 4:13PM EDT2024-06-2892.9221.3023.300.00-1221.82%
NDX240719P165500002024-05-14 10:35AM EDT2024-07-1976.5939.4042.000.00-12219.92%
NDX240816P165500002024-05-14 10:35AM EDT2024-08-16126.0275.3078.700.00-3519.22%