NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16500.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C16500000 | 2024-09-04 10:30AM EDT | 2024-10-11 | 2,591.00 | 3,358.30 | 3,420.90 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C16500000 | 2024-09-13 2:08PM EDT | 2024-10-18 | 3,159.67 | 3,547.40 | 3,582.00 | 0.00 | - | 12 | 16 | 57.75% |
| NDX241115C16500000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 2,040.40 | 2,664.80 | 2,682.40 | 0.00 | - | 12 | 12 | 0.00% |
| NDX241220C16500000 | 2024-09-19 11:20AM EDT | 2024-12-20 | 3,699.10 | 3,765.40 | 3,799.20 | 0.00 | - | 12 | 56 | 41.05% |
| NDXP241231C16500000 | 2024-06-05 1:57PM EDT | 2024-12-31 | 3,190.95 | 4,407.20 | 4,430.60 | 0.00 | - | 18 | 4 | 62.75% |
| NDX250117C16500000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2,962.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250516C16500000 | 2024-07-30 12:51PM EDT | 2025-05-16 | 3,350.00 | 3,727.20 | 3,763.60 | 0.00 | - | 1 | 0 | 22.84% |
| NDX250620C16500000 | 2024-08-15 2:45PM EDT | 2025-06-20 | 3,977.87 | 3,878.20 | 3,921.60 | 0.00 | - | 1 | 29 | 25.49% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P16500000 | 2024-10-03 9:53AM EDT | 2024-10-11 | 3.50 | 1.70 | 2.50 | 0.00 | - | 1 | 5 | 58.59% |
| NDX241018P16500000 | 2024-10-04 4:12PM EDT | 2024-10-18 | 6.33 | 6.00 | 6.90 | -3.27 | -34.06% | 6 | 482 | 45.95% |
| NDXP241025P16500000 | 2024-09-25 12:18PM EDT | 2024-10-25 | 16.00 | 12.20 | 13.00 | 0.00 | - | 4 | 17 | 40.57% |
| NDXP241101P16500000 | 2024-09-11 10:41AM EDT | 2024-11-01 | 135.00 | 20.80 | 22.50 | 0.00 | - | 1 | 2 | 38.16% |
| NDX241115P16500000 | 2024-10-04 1:33PM EDT | 2024-11-15 | 46.80 | 44.00 | 45.20 | -10.75 | -18.68% | 4 | 53 | 35.28% |
| NDX241220P16500000 | 2024-09-25 2:26PM EDT | 2024-12-20 | 93.50 | 99.00 | 101.00 | 0.00 | - | 3 | 528 | 31.08% |
| NDXP241231P16500000 | 2024-09-25 3:22PM EDT | 2024-12-31 | 104.93 | 109.60 | 114.50 | 0.00 | - | 1 | 8 | 29.99% |
| NDX250117P16500000 | 2024-09-19 11:06AM EDT | 2025-01-17 | 154.20 | 135.00 | 138.20 | 0.00 | - | 1 | 1,031 | 28.85% |
| NDX250221P16500000 | 2024-09-11 1:07PM EDT | 2025-02-21 | 316.97 | 192.70 | 196.40 | 0.00 | - | 2 | 8 | 27.63% |
| NDX250321P16500000 | 2024-09-26 12:23PM EDT | 2025-03-21 | 219.30 | 239.40 | 242.90 | 0.00 | - | 1 | 19 | 26.95% |
| NDX250620P16500000 | 2024-10-04 1:25PM EDT | 2025-06-20 | 375.00 | 363.00 | 367.00 | -23.80 | -5.97% | 4 | 221 | 25.02% |
| NDX250718P16500000 | 2024-09-18 9:30AM EDT | 2025-07-18 | 445.50 | 388.60 | 406.00 | 0.00 | - | - | 2 | 24.69% |
| NDX250919P16500000 | 2024-09-19 9:30AM EDT | 2025-09-19 | 463.10 | 461.60 | 484.70 | 0.00 | - | - | 2 | 23.97% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 2025-12-19 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 31.16% |
© 2024 Yahoo. All rights reserved.