Australia markets open in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C165000002024-05-23 4:06PM EDT2024-05-312,142.372,303.602,324.800.00-2255.66%
NDX240621C165000002024-05-23 4:06PM EDT2024-06-212,205.132,364.702,384.200.00-1526136.42%
NDXP240628C165000002024-04-30 12:55PM EDT2024-06-281,359.842,386.402,404.600.00-1634.61%
NDX240719C165000002024-04-23 3:50PM EDT2024-07-191,420.900.000.000.00-2100.00%
NDX240920C165000002024-04-25 3:04PM EDT2024-09-201,658.472,672.102,689.800.00-1514929.99%
NDX241018C165000002024-05-15 3:26PM EDT2024-10-182,618.282,778.102,795.800.00-4230.07%
NDX241115C165000002024-04-18 12:46PM EDT2024-11-152,040.402,664.802,682.400.00-121224.48%
NDX241220C165000002024-05-24 11:47AM EDT2024-12-203,048.803,014.603,034.70+396.35+14.94%14630.62%
NDXP241231C165000002024-04-11 9:32AM EDT2024-12-312,654.772,516.302,537.800.00-22017.95%
NDX250117C165000002024-05-21 9:30AM EDT2025-01-172,962.333,117.303,131.800.00-1030.76%
NDX250620C165000002024-04-02 3:41PM EDT2025-06-203,241.352,379.302,929.300.00-203020.64%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P165000002024-05-13 9:41AM EDT2024-05-286.720.000.400.00-1649.46%
NDXP240529P165000002024-05-06 4:02PM EDT2024-05-2916.100.100.650.00-5544.82%
NDXP240531P165000002024-05-17 10:28AM EDT2024-05-313.450.501.350.00-1639.45%
NDXP240604P165000002024-05-10 4:06PM EDT2024-06-0413.501.152.050.00--132.02%
NDXP240605P165000002024-05-22 2:09PM EDT2024-06-053.451.552.45+3.45--131.18%
NDXP240607P165000002024-05-23 2:43PM EDT2024-06-076.502.853.800.00-15130.30%
NDXP240610P165000002024-05-24 11:37AM EDT2024-06-104.693.504.50+4.69-1027.93%
NDXP240612P165000002024-05-22 9:34AM EDT2024-06-127.104.208.90+7.10--229.05%
NDXP240614P165000002024-05-23 2:19PM EDT2024-06-1414.008.509.600.00-132027.88%
NDX240621P165000002024-05-24 10:01AM EDT2024-06-2115.2013.4014.30-6.69-30.56%265525.62%
NDXP240628P165000002024-05-20 2:08PM EDT2024-06-2822.6018.8020.300.00-25724.30%
NDXP240712P165000002024-05-24 9:50AM EDT2024-07-1234.6529.3031.30+34.65-1-22.25%
NDX240719P165000002024-05-23 4:02PM EDT2024-07-1945.3035.5037.500.00-822021.60%
NDX240816P165000002024-05-14 10:35AM EDT2024-08-16121.1768.0071.100.00-33320.44%
NDX240920P165000002024-05-23 2:15PM EDT2024-09-20130.36112.90115.900.00-514419.61%
NDXP240930P165000002024-03-20 2:34PM EDT2024-09-30362.00593.80606.800.00-2335.71%
NDX241018P165000002024-05-22 11:04AM EDT2024-10-18153.10152.00156.900.00-11819.36%
NDX241115P165000002024-05-17 10:07AM EDT2024-11-15239.13207.70213.100.00-11019.68%
NDX241220P165000002024-05-24 11:13AM EDT2024-12-20255.50259.30263.80-430.50-62.76%1441719.42%
NDX250117P165000002024-05-24 11:14AM EDT2025-01-17290.52291.80297.90-344.44-54.25%795319.12%
NDX250321P165000002024-04-15 10:13AM EDT2025-03-21647.00424.80441.200.00-5520.06%
NDX250620P165000002023-12-27 2:21PM EDT2025-06-201,113.08814.001,014.000.00-11126.96%
NDX251219P165000002024-03-26 10:03AM EDT2025-12-19887.00984.201,097.000.00-252523.33%