Australia markets close in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16450.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C164500002024-05-08 9:37AM EDT2024-05-221,576.000.000.000.00--00.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P164500002024-05-16 10:28AM EDT2024-05-200.210.000.000.00--050.00%
NDXP240523P164500002024-05-17 11:13AM EDT2024-05-231.000.000.000.00-28025.00%
NDXP240524P164500002024-05-13 12:21PM EDT2024-05-244.270.000.000.00-36012.50%
NDXP240531P164500002024-05-17 10:20AM EDT2024-05-313.220.000.000.00-2012.50%
NDXP240607P164500002024-05-16 9:35AM EDT2024-06-077.850.000.000.00-206.25%
NDX240621P164500002024-05-16 9:51AM EDT2024-06-2118.550.000.000.00-206.25%
NDX240719P164500002024-05-16 4:00PM EDT2024-07-1946.850.000.000.00-506.25%
NDX240816P164500002024-05-01 10:45AM EDT2024-08-16310.200.000.000.00--03.13%
NDX240920P164500002024-05-01 3:33PM EDT2024-09-20343.000.000.000.00--03.13%