NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16450000 | 2024-07-24 3:35PM EDT | 2024-08-16 | 22.70 | 13.90 | 14.90 | 0.00 | - | 10 | 32 | 31.88% |
| NDX240920P16450000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 74.70 | 29.90 | 32.30 | 0.00 | - | 10 | 6 | 22.52% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 159.90 | 163.40 | 0.00 | - | - | 6 | 20.96% |
© 2024 Yahoo. All rights reserved.