NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C16000000 | 2024-09-23 1:13PM EDT | 2024-10-18 | 3,885.46 | 4,045.70 | 4,080.20 | 0.00 | - | 1 | 9 | 64.64% |
| NDX241220C16000000 | 2024-08-05 11:37AM EDT | 2024-12-20 | 2,868.38 | 3,299.40 | 3,326.90 | 0.00 | - | 1 | 119 | 0.00% |
| NDX250117C16000000 | 2024-08-16 11:48AM EDT | 2025-01-17 | 3,961.90 | 3,890.50 | 3,924.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDX250221C16000000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 2,994.80 | 3,514.90 | 3,542.80 | 0.00 | - | - | 2 | 0.00% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,630.00 | 1,830.00 | 0.00 | - | 45 | 49 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P16000000 | 2024-09-25 11:05AM EDT | 2024-10-11 | 4.55 | 1.10 | 2.00 | 0.00 | - | 1 | 2 | 64.84% |
| NDX241018P16000000 | 2024-10-04 10:49AM EDT | 2024-10-18 | 5.30 | 4.70 | 5.50 | -2.70 | -33.75% | 1 | 346 | 50.34% |
| NDXP241025P16000000 | 2024-10-04 2:21PM EDT | 2024-10-25 | 10.70 | 9.50 | 10.40 | -3.98 | -27.11% | 3 | 19 | 44.61% |
| NDXP241101P16000000 | 2024-10-04 3:04PM EDT | 2024-11-01 | 16.20 | 16.30 | 17.90 | +0.20 | +1.25% | 1 | 8 | 41.66% |
| NDX241115P16000000 | 2024-10-02 10:51AM EDT | 2024-11-15 | 37.50 | 33.70 | 35.00 | 0.00 | - | 2 | 859 | 37.92% |
| NDX241220P16000000 | 2024-10-02 11:59AM EDT | 2024-12-20 | 84.20 | 78.80 | 80.80 | 0.00 | - | 2 | 342 | 33.07% |
| NDXP241231P16000000 | 2024-09-13 1:10PM EDT | 2024-12-31 | 122.00 | 87.30 | 91.90 | 0.00 | - | 3 | 319 | 31.85% |
| NDX250117P16000000 | 2024-09-23 1:03PM EDT | 2025-01-17 | 114.30 | 108.70 | 111.60 | 0.00 | - | 2 | 34 | 30.54% |
| NDX250221P16000000 | 2024-09-17 12:50PM EDT | 2025-02-21 | 214.18 | 157.40 | 160.60 | 0.00 | - | 1 | 8 | 29.06% |
| NDX250321P16000000 | 2024-10-04 3:41PM EDT | 2025-03-21 | 199.40 | 198.20 | 200.90 | +20.90 | +11.71% | 7 | 94 | 28.27% |
| NDXP250331P16000000 | 2024-08-08 10:44AM EDT | 2025-03-31 | 499.26 | 416.50 | 431.70 | 0.00 | - | - | 2 | 35.42% |
| NDX250417P16000000 | 2024-08-05 12:15PM EDT | 2025-04-17 | 688.00 | 366.70 | 379.00 | 0.00 | - | - | 1 | 32.25% |
| NDX250620P16000000 | 2024-10-03 9:37AM EDT | 2025-06-20 | 340.00 | 306.60 | 310.80 | 0.00 | - | 2 | 31 | 26.10% |
| NDXP250630P16000000 | 2024-09-27 1:49PM EDT | 2025-06-30 | 299.00 | 310.00 | 324.80 | 0.00 | - | 7 | 7 | 26.00% |
| NDX250718P16000000 | 2024-09-18 9:30AM EDT | 2025-07-18 | 374.50 | 329.50 | 345.00 | 0.00 | - | - | 1 | 25.70% |
| NDX250919P16000000 | 2024-09-19 10:45AM EDT | 2025-09-19 | 400.00 | 395.40 | 417.40 | 0.00 | - | - | 47 | 24.91% |
| NDX251219P16000000 | 2024-09-17 2:09PM EDT | 2025-12-19 | 553.50 | 454.00 | 534.00 | 0.00 | - | 10 | 66 | 24.40% |
| NDX261218P16000000 | 2024-07-19 10:07AM EDT | 2026-12-18 | 787.00 | 715.80 | 875.80 | 0.00 | - | 25 | 37 | 22.39% |
© 2024 Yahoo. All rights reserved.