NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | -94.85 | -88.19% | 9 | - | 2024-07-29 | 179.80 | 0.00 | - | 3 | 0 |
| 73.20 | -64.30 | -46.76% | 5 | 1 | 2024-07-30 | 55.39 | 0.00 | - | 2 | 7 |
| 88.90 | -2.48 | -2.71% | 1 | - | 2024-07-31 | - | - | - | - | - |
| 158.45 | +31.75 | +25.06% | 5 | 15 | 2024-08-02 | 136.90 | 0.00 | - | 1 | 2 |
| 258.55 | 0.00 | - | 20 | 0 | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-06 | 219.18 | 0.00 | - | 4 | 4 |
| 171.52 | 0.00 | - | 2 | 14 | 2024-08-09 | 550.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-14 | 338.62 | 0.00 | - | 1 | 1 |
| 714.27 | 0.00 | - | - | 1 | 2024-08-16 | 531.05 | +28.87 | +5.75% | 4 | 9 |
| - | - | - | - | - | 2024-08-23 | 497.64 | 0.00 | - | 4 | 3 |
| 520.80 | +62.95 | +13.75% | 1 | 6 | 2024-09-20 | 430.48 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-12-20 | 453.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.