Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19325.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.100.00--12024-06-175.07-12.98-71.91%491
69.000.00--12024-06-1813.38-225.62-94.40%33
101.350.00-112024-06-2032.71-21.89-40.09%122
303.400.00-1742024-06-21-----
114.550.00-112024-06-24-----
143.130.00-762024-06-25-----
127.480.00-242024-06-26-----
135.400.00-232024-06-27-----
355.290.00-242024-06-28-----
388.650.00--02024-07-03-----
180.600.00-132024-07-05125.26-46.34-27.00%44
428.100.00-222024-07-12-----
473.950.00-1182024-07-19213.50-245.50-53.49%11
395.550.00-142024-07-26221.05-20.40-8.45%110
414.880.00-112024-08-02-----