NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 13,600.00 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 15,500.00 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 15,800.00 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 25.53% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 15,900.00 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 25.62% |
| NDX250117C16000000 | 2024-07-19 3:51PM EDT | 16,000.00 | 4,114.09 | 3,615.20 | 3,641.20 | 0.00 | - | 1 | 1 | 35.80% |
| NDX250117C16025000 | 2024-07-19 3:51PM EDT | 16,025.00 | 4,093.02 | 3,593.60 | 3,619.40 | 0.00 | - | 1 | 1 | 35.70% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 16,300.00 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 19.21% |
| NDX250117C16500000 | 2024-05-21 9:30AM EDT | 16,500.00 | 2,962.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 16,700.00 | 3,535.17 | 4,322.60 | 4,345.70 | 0.00 | - | 18 | 18 | 61.99% |
| NDX250117C16800000 | 2024-05-30 11:00AM EDT | 16,800.00 | 2,707.02 | 3,599.70 | 3,634.50 | 0.00 | - | 1 | 2 | 47.92% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 16,900.00 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 27.77% |
| NDX250117C17000000 | 2024-06-07 1:08PM EDT | 17,000.00 | 2,938.42 | 4,020.90 | 4,045.70 | 0.00 | - | 1 | 4 | 58.95% |
| NDX250117C17200000 | 2024-04-23 9:57AM EDT | 17,200.00 | 1,654.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250117C17300000 | 2024-04-25 1:39PM EDT | 17,300.00 | 1,607.00 | 2,470.50 | 2,484.90 | 0.00 | - | - | 2 | 29.25% |
| NDX250117C17400000 | 2024-04-25 1:39PM EDT | 17,400.00 | 1,546.00 | 2,393.00 | 2,407.10 | 0.00 | - | - | 2 | 28.94% |
| NDX250117C17500000 | 2024-06-05 11:35AM EDT | 17,500.00 | 2,410.57 | 3,582.20 | 3,606.70 | 0.00 | - | 1 | 8 | 55.19% |
| NDX250117C17600000 | 2024-06-05 11:35AM EDT | 17,600.00 | 2,334.15 | 3,495.70 | 3,519.30 | 0.00 | - | 1 | 1 | 54.45% |
| NDX250117C17700000 | 2024-06-07 1:08PM EDT | 17,700.00 | 2,381.20 | 3,409.80 | 3,433.30 | 0.00 | - | 1 | 3 | 53.72% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 17,775.00 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 23.09% |
| NDX250117C17800000 | 2024-03-18 9:30AM EDT | 17,800.00 | 1,877.62 | 1,452.50 | 1,475.30 | 0.00 | - | 1 | 1 | 13.75% |
| NDX250117C17900000 | 2024-03-18 9:30AM EDT | 17,900.00 | 1,815.87 | 1,395.90 | 1,418.50 | 0.00 | - | 1 | 1 | 14.15% |
| NDX250117C18000000 | 2024-05-31 3:54PM EDT | 18,000.00 | 1,727.70 | 2,598.70 | 2,630.80 | 0.00 | - | 1 | 11 | 40.79% |
| NDX250117C18200000 | 2024-05-03 2:07PM EDT | 18,200.00 | 1,302.10 | 1,592.50 | 1,608.70 | 0.00 | - | 2 | 1 | 22.39% |
| NDX250117C18225000 | 2024-05-24 1:25PM EDT | 18,225.00 | 1,817.70 | 2,482.90 | 2,508.50 | 0.00 | - | 1 | 1 | 40.66% |
| NDX250117C18275000 | 2024-05-30 12:20PM EDT | 18,275.00 | 1,655.00 | 2,383.10 | 2,414.30 | 0.00 | - | 1 | 2 | 39.29% |
| NDX250117C18300000 | 2024-05-21 1:20PM EDT | 18,300.00 | 1,658.10 | 2,448.10 | 2,469.70 | 0.00 | - | 1 | 2 | 40.63% |
| NDX250117C18400000 | 2024-07-02 11:07AM EDT | 18,400.00 | 2,420.02 | 1,722.30 | 1,743.40 | 0.00 | - | 8 | 18 | 27.31% |
| NDX250117C18425000 | 2024-05-24 10:13AM EDT | 18,425.00 | 1,612.80 | 2,329.40 | 2,352.90 | 0.00 | - | 1 | 2 | 39.55% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 18,475.00 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 39.69% |
| NDX250117C18550000 | 2024-05-28 1:00PM EDT | 18,550.00 | 1,620.60 | 2,267.20 | 2,289.10 | 0.00 | - | 1 | 1 | 39.49% |
| NDX250117C18600000 | 2024-07-17 11:12AM EDT | 18,600.00 | 2,269.39 | 1,588.60 | 1,609.10 | 0.00 | - | 2 | 0 | 26.72% |
| NDX250117C18750000 | 2024-05-21 1:11PM EDT | 18,750.00 | 1,371.10 | 2,115.10 | 2,130.00 | 0.00 | - | - | 1 | 38.25% |
| NDX250117C18800000 | 2024-01-18 4:51PM EDT | 18,800.00 | 791.00 | 1,099.40 | 1,126.10 | 0.00 | - | 1 | 1 | 19.35% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 18,900.00 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 19.40% |
| NDX250117C19000000 | 2024-06-14 10:33AM EDT | 19,000.00 | 1,803.10 | 2,290.10 | 2,314.20 | 0.00 | - | 197 | 156 | 44.00% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 19,100.00 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 19.49% |
| NDX250117C19200000 | 2024-07-24 10:49AM EDT | 19,200.00 | 1,392.40 | 1,217.20 | 1,235.80 | 0.00 | - | 16 | 4 | 25.07% |
| NDX250117C19300000 | 2024-07-18 11:11AM EDT | 19,300.00 | 1,652.03 | 1,160.60 | 1,178.50 | 0.00 | - | 2 | 3 | 24.81% |
| NDX250117C19400000 | 2024-05-02 3:10PM EDT | 19,400.00 | 614.03 | 894.40 | 910.10 | 0.00 | - | 1 | 1 | 20.51% |
| NDX250117C19500000 | 2024-07-26 10:13AM EDT | 19,500.00 | 1,042.67 | 1,049.80 | 1,067.50 | +0.33 | +0.03% | 92 | 579 | 24.30% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 19,600.00 | 556.99 | 798.40 | 813.90 | 0.00 | - | 1 | 1 | 20.21% |
| NDX250117C19625000 | 2024-07-17 10:58AM EDT | 19,625.00 | 1,562.00 | 983.90 | 1,001.10 | 0.00 | - | 1 | 2 | 23.99% |
| NDX250117C19700000 | 2024-01-22 12:38PM EDT | 19,700.00 | 616.80 | 615.00 | 630.70 | 0.00 | - | - | 2 | 17.39% |
| NDX250117C19850000 | 2024-07-23 12:16PM EDT | 19,850.00 | 1,349.75 | 871.10 | 887.30 | 0.00 | - | 6 | 5 | 23.44% |
| NDX250117C19875000 | 2024-05-28 10:10AM EDT | 19,875.00 | 847.15 | 1,356.70 | 1,374.60 | 0.00 | - | 2 | 1 | 32.97% |
| NDX250117C19950000 | 2024-07-25 10:22AM EDT | 19,950.00 | 774.10 | 823.50 | 839.30 | 0.00 | - | 1 | 0 | 23.21% |
| NDX250117C19975000 | 2024-07-25 10:22AM EDT | 19,975.00 | 763.05 | 811.70 | 827.60 | 0.00 | - | 1 | 1 | 23.15% |
| NDX250117C20000000 | 2024-07-24 10:46AM EDT | 20,000.00 | 955.50 | 802.80 | 814.10 | 0.00 | - | 190 | 735 | 23.06% |
| NDX250117C20200000 | 2024-07-23 12:16PM EDT | 20,200.00 | 1,143.50 | 711.70 | 726.60 | 0.00 | - | 2 | 4 | 22.65% |
| NDX250117C20400000 | 2024-07-23 11:18AM EDT | 20,400.00 | 1,058.70 | 628.70 | 643.30 | 0.00 | - | 4 | 9 | 22.23% |
| NDX250117C20500000 | 2024-07-15 12:11PM EDT | 20,500.00 | 1,360.45 | 591.20 | 602.40 | 0.00 | - | 41 | 861 | 21.98% |
| NDX250117C20600000 | 2024-07-15 12:11PM EDT | 20,600.00 | 1,300.95 | 552.70 | 566.60 | 0.00 | - | 3 | 4 | 21.82% |
| NDX250117C20800000 | 2024-07-19 1:02PM EDT | 20,800.00 | 710.00 | 485.00 | 494.80 | 0.00 | - | 2 | 314 | 21.40% |
| NDX250117C21000000 | 2024-07-26 12:11PM EDT | 21,000.00 | 442.50 | 422.50 | 431.60 | +26.85 | +6.46% | 76 | 562 | 21.05% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 21,200.00 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 22.50% |
| NDX250117C21400000 | 2024-07-16 2:45PM EDT | 21,400.00 | 835.70 | 314.10 | 323.50 | 0.00 | - | 20 | 626 | 20.42% |
| NDX250117C21500000 | 2024-07-25 10:22AM EDT | 21,500.00 | 274.32 | 291.70 | 299.30 | 0.00 | - | 60 | 481 | 20.26% |
| NDX250117C21600000 | 2024-06-12 10:16AM EDT | 21,600.00 | 434.44 | 776.40 | 784.10 | 0.00 | - | 11 | 65 | 31.90% |
| NDX250117C21800000 | 2024-07-10 10:47AM EDT | 21,800.00 | 736.99 | 231.30 | 239.90 | 0.00 | - | 4 | 67 | 19.94% |
| NDX250117C22000000 | 2024-07-26 3:57PM EDT | 22,000.00 | 193.60 | 195.80 | 203.50 | -5.30 | -2.66% | 7 | 366 | 19.66% |
| NDX250117C22100000 | 2024-07-05 10:31AM EDT | 22,100.00 | 526.60 | 182.00 | 189.50 | 0.00 | - | 3 | 3 | 19.61% |
| NDX250117C22200000 | 2024-07-25 3:59PM EDT | 22,200.00 | 156.90 | 167.40 | 173.80 | 0.00 | - | 11 | 11 | 19.48% |
| NDX250117C22400000 | 2024-07-10 12:25PM EDT | 22,400.00 | 538.14 | 139.90 | 148.30 | 0.00 | - | - | 2 | 19.32% |
| NDX250117C22500000 | 2024-07-10 12:25PM EDT | 22,500.00 | 505.35 | 128.50 | 135.00 | 0.00 | - | 4 | 3 | 19.18% |
| NDX250117C22700000 | 2024-07-22 11:27AM EDT | 22,700.00 | 208.20 | 108.20 | 114.00 | 0.00 | - | - | 1 | 19.02% |
| NDX250117C22900000 | 2024-07-02 9:30AM EDT | 22,900.00 | 200.00 | 90.80 | 96.00 | 0.00 | - | - | 1 | 18.88% |
| NDX250117C23000000 | 2024-07-25 2:26PM EDT | 23,000.00 | 94.80 | 82.60 | 88.10 | 0.00 | - | 6 | 89 | 18.82% |
| NDX250117C23500000 | 2024-07-24 12:40PM EDT | 23,500.00 | 75.50 | 52.00 | 57.30 | 0.00 | - | 2 | 3 | 18.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P10000000 | 2024-07-12 9:32AM EDT | 10,000.00 | 13.30 | 10.80 | 17.90 | 0.00 | - | 1 | 12 | 41.72% |
| NDX250117P10200000 | 2024-02-12 11:01AM EDT | 10,200.00 | 56.00 | 47.80 | 55.10 | 0.00 | - | 4 | 6 | 48.17% |
| NDX250117P10400000 | 2024-02-12 11:01AM EDT | 10,400.00 | 58.00 | 47.70 | 63.70 | 0.00 | - | 1 | 2 | 48.06% |
| NDX250117P10600000 | 2024-03-13 3:50PM EDT | 10,600.00 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 46.41% |
| NDX250117P10800000 | 2024-07-10 3:32PM EDT | 10,800.00 | 16.10 | 16.60 | 23.50 | 0.00 | - | 1 | 8 | 38.63% |
| NDX250117P11000000 | 2024-07-19 11:47AM EDT | 11,000.00 | 22.91 | 18.40 | 25.20 | 0.00 | - | 1 | 3 | 37.89% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 11,200.00 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 46.27% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 12,000.00 | 135.83 | 116.00 | 136.00 | 0.00 | - | - | 1 | 44.45% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 12,600.00 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 35.16% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 12,800.00 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 34.61% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 13,000.00 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.81% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 13,200.00 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 37.04% |
| NDX250117P13400000 | 2024-06-24 2:48PM EDT | 13,400.00 | 57.30 | 68.70 | 74.60 | 0.00 | - | 1 | 9 | 31.10% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 13,600.00 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 37.45% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 13,800.00 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 30.92% |
| NDX250117P14000000 | 2024-07-11 1:01PM EDT | 14,000.00 | 57.00 | 80.30 | 85.20 | 0.00 | - | 1 | 60 | 28.66% |
| NDX250117P14400000 | 2024-07-25 10:09AM EDT | 14,400.00 | 128.65 | 97.70 | 102.70 | 0.00 | - | - | - | 27.66% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 14,600.00 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 35.26% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 14,800.00 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 33.05% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 14,900.00 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 32.91% |
| NDX250117P15000000 | 2024-07-25 10:06AM EDT | 15,000.00 | 163.87 | 131.40 | 136.60 | 0.00 | - | 1 | 28 | 26.22% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 15,100.00 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 27.50% |
| NDX250117P15200000 | 2024-07-25 10:09AM EDT | 15,200.00 | 186.65 | 145.00 | 150.30 | 0.00 | - | - | - | 25.76% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 15,300.00 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 31.97% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 15,400.00 | 500.10 | 192.40 | 201.30 | 0.00 | - | 2 | 2 | 26.81% |
| NDX250117P15500000 | 2024-07-17 2:26PM EDT | 15,500.00 | 126.10 | 168.00 | 174.20 | 0.00 | - | 2 | 12 | 25.09% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 15,600.00 | 542.17 | 460.00 | 539.20 | 0.00 | - | - | 1 | 36.63% |
| NDX250117P15700000 | 2024-07-25 11:30AM EDT | 15,700.00 | 204.27 | 185.30 | 191.30 | 0.00 | - | 1 | 1 | 24.62% |
| NDX250117P15750000 | 2024-07-19 4:08PM EDT | 15,750.00 | 169.88 | 189.90 | 196.40 | 0.00 | - | 1 | 1 | 24.53% |
| NDX250117P15775000 | 2024-07-19 4:08PM EDT | 15,775.00 | 171.65 | 192.20 | 198.30 | 0.00 | - | 1 | 1 | 24.45% |
| NDX250117P15900000 | 2024-07-25 11:30AM EDT | 15,900.00 | 221.25 | 204.30 | 210.40 | 0.00 | - | 1 | 1 | 24.16% |
| NDX250117P15975000 | 2024-05-31 2:17PM EDT | 15,975.00 | 294.50 | 152.50 | 160.90 | 0.00 | - | 4 | 4 | 21.81% |
| NDX250117P16000000 | 2024-07-26 12:02PM EDT | 16,000.00 | 221.20 | 214.40 | 220.20 | -43.10 | -16.31% | 1 | 51 | 23.92% |
| NDX250117P16100000 | 2024-04-22 3:31PM EDT | 16,100.00 | 601.70 | 250.10 | 258.30 | 0.00 | - | - | 1 | 24.63% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 16,150.00 | 474.80 | 275.20 | 286.60 | 0.00 | - | - | 2 | 25.24% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 16,200.00 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 16,300.00 | 407.00 | 241.10 | 249.00 | 0.00 | - | 1 | 8 | 23.08% |
| NDX250117P16400000 | 2024-04-22 11:32AM EDT | 16,400.00 | 739.69 | 287.40 | 295.70 | 0.00 | - | 3 | 3 | 23.94% |
| NDX250117P16500000 | 2024-06-18 10:52AM EDT | 16,500.00 | 201.50 | 200.30 | 207.20 | 0.00 | - | 200 | 996 | 20.47% |
| NDX250117P16575000 | 2024-07-03 10:08AM EDT | 16,575.00 | 171.55 | 281.40 | 288.50 | 0.00 | - | - | 1 | 22.60% |
| NDX250117P16600000 | 2024-05-30 11:02AM EDT | 16,600.00 | 348.79 | 202.60 | 212.00 | 0.00 | - | 1 | 3 | 20.04% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 16,700.00 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P16800000 | 2024-05-30 11:02AM EDT | 16,800.00 | 380.67 | 221.80 | 231.70 | 0.00 | - | 1 | 3 | 19.46% |
| NDX250117P17000000 | 2024-07-24 10:44AM EDT | 17,000.00 | 318.90 | 345.30 | 353.50 | 0.00 | - | 1 | 257 | 21.67% |
| NDX250117P17100000 | 2024-07-18 1:13PM EDT | 17,100.00 | 279.05 | 359.90 | 370.80 | 0.00 | - | 1 | 13 | 21.46% |
| NDX250117P17200000 | 2024-07-12 11:29AM EDT | 17,200.00 | 204.90 | 377.20 | 388.30 | 0.00 | - | 81 | 81 | 21.22% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 17,225.00 | 465.00 | 269.00 | 279.50 | 0.00 | - | 3 | 3 | 18.20% |
| NDX250117P17400000 | 2024-07-26 2:51PM EDT | 17,400.00 | 422.50 | 414.30 | 424.30 | -578.30 | -57.78% | 11 | 4 | 20.73% |
| NDX250117P17500000 | 2024-07-24 12:12PM EDT | 17,500.00 | 429.12 | 434.20 | 445.60 | 0.00 | - | 18 | 17 | 20.53% |
| NDX250117P17650000 | 2024-07-25 10:33AM EDT | 17,650.00 | 529.00 | 465.30 | 475.80 | 0.00 | - | 1 | 2 | 20.14% |
| NDX250117P17700000 | 2024-07-25 10:33AM EDT | 17,700.00 | 540.40 | 476.20 | 488.10 | 0.00 | - | - | - | 20.06% |
| NDX250117P17800000 | 2024-05-22 12:28PM EDT | 17,800.00 | 537.25 | 365.20 | 374.20 | 0.00 | - | 1 | 3 | 16.72% |
| NDX250117P17900000 | 2024-05-30 2:16PM EDT | 17,900.00 | 609.00 | 365.00 | 377.10 | 0.00 | - | 1 | 1 | 16.08% |
| NDX250117P17975000 | 2024-06-12 10:26AM EDT | 17,975.00 | 400.40 | 284.30 | 289.50 | 0.00 | - | - | 2 | 13.53% |
| NDX250117P18000000 | 2024-07-25 9:44AM EDT | 18,000.00 | 587.13 | 546.90 | 556.90 | 0.00 | - | 1 | 311 | 19.29% |
| NDX250117P18075000 | 2024-07-25 11:14AM EDT | 18,075.00 | 581.00 | 565.00 | 577.70 | 0.00 | - | - | - | 19.15% |
| NDX250117P18100000 | 2024-07-25 9:44AM EDT | 18,100.00 | 612.57 | 571.40 | 584.20 | 0.00 | - | 1 | 0 | 19.09% |
| NDX250117P18125000 | 2024-07-25 11:04AM EDT | 18,125.00 | 617.50 | 577.90 | 590.80 | 0.00 | - | - | - | 19.03% |
| NDX250117P18300000 | 2024-05-08 1:13PM EDT | 18,300.00 | 941.90 | 593.80 | 604.70 | 0.00 | - | - | 1 | 17.90% |
| NDX250117P18375000 | 2024-07-16 9:44AM EDT | 18,375.00 | 350.60 | 646.60 | 659.60 | 0.00 | - | - | 1 | 18.39% |
| NDX250117P18400000 | 2024-07-02 11:07AM EDT | 18,400.00 | 415.66 | 654.80 | 667.00 | 0.00 | - | 24 | 54 | 18.33% |
| NDX250117P18475000 | 2024-07-16 9:44AM EDT | 18,475.00 | 366.60 | 676.10 | 689.20 | 0.00 | - | - | 1 | 18.13% |
| NDX250117P18500000 | 2024-06-24 10:29AM EDT | 18,500.00 | 520.92 | 625.10 | 634.10 | 0.00 | - | 140 | 215 | 16.82% |
| NDX250117P18600000 | 2024-07-24 9:38AM EDT | 18,600.00 | 615.00 | 714.50 | 728.40 | 0.00 | - | 3 | 3 | 17.82% |
| NDX250117P18700000 | 2024-07-26 12:47PM EDT | 18,700.00 | 725.10 | 746.90 | 758.70 | -92.60 | -11.32% | 1 | - | 17.51% |
| NDX250117P18750000 | 2024-05-22 12:28PM EDT | 18,750.00 | 819.11 | 550.90 | 561.70 | 0.00 | - | - | 1 | 13.24% |
| NDX250117P18800000 | 2024-04-22 11:32AM EDT | 18,800.00 | 1,749.22 | 843.60 | 857.50 | 0.00 | - | 1 | 1 | 18.50% |
| NDX250117P18975000 | 2024-07-24 2:55PM EDT | 18,975.00 | 854.90 | 841.30 | 856.20 | 0.00 | - | 1 | 1 | 16.79% |
| NDX250117P19000000 | 2024-07-25 10:21AM EDT | 19,000.00 | 962.99 | 850.70 | 863.20 | 0.00 | - | 4 | 292 | 16.68% |
| NDX250117P19100000 | 2024-07-24 2:55PM EDT | 19,100.00 | 899.95 | 887.50 | 902.60 | 0.00 | - | 1 | 1 | 16.42% |
| NDX250117P19175000 | 2024-06-17 3:30PM EDT | 19,175.00 | 599.00 | 645.60 | 658.20 | 0.00 | - | 1 | 0 | 10.99% |
| NDX250117P19200000 | 2024-06-27 9:32AM EDT | 19,200.00 | 655.30 | 926.10 | 941.50 | 0.00 | - | 13 | 14 | 16.13% |
| NDX250117P19250000 | 2024-07-09 1:03PM EDT | 19,250.00 | 494.40 | 945.90 | 961.40 | 0.00 | - | - | 3 | 15.97% |
| NDX250117P19300000 | 2024-07-15 9:53AM EDT | 19,300.00 | 520.00 | 966.10 | 981.70 | 0.00 | - | 5 | 5 | 15.82% |
| NDX250117P19350000 | 2024-07-23 2:22PM EDT | 19,350.00 | 693.82 | 986.60 | 1,002.30 | 0.00 | - | 2 | 4 | 15.66% |
| NDX250117P19375000 | 2024-07-24 12:18PM EDT | 19,375.00 | 957.00 | 996.90 | 1,012.80 | 0.00 | - | 2 | 2 | 15.58% |
| NDX250117P19450000 | 2024-07-23 2:22PM EDT | 19,450.00 | 724.39 | 1,028.50 | 1,044.70 | 0.00 | - | - | 2 | 15.33% |
| NDX250117P19500000 | 2024-07-26 10:13AM EDT | 19,500.00 | 1,103.60 | 1,050.10 | 1,066.40 | -21.20 | -1.88% | 60 | 293 | 15.17% |
| NDX250117P19600000 | 2024-07-09 2:26PM EDT | 19,600.00 | 584.42 | 1,094.70 | 1,111.50 | 0.00 | - | 3 | 3 | 14.83% |
| NDX250117P19625000 | 2024-07-24 10:30AM EDT | 19,625.00 | 994.20 | 1,106.00 | 1,122.80 | 0.00 | - | 2 | 2 | 14.74% |
| NDX250117P19800000 | 2024-07-11 4:03PM EDT | 19,800.00 | 707.30 | 1,187.50 | 1,205.00 | 0.00 | - | 4 | 11 | 14.08% |
| NDX250117P19825000 | 2024-07-24 12:11PM EDT | 19,825.00 | 1,154.60 | 1,199.60 | 1,217.20 | 0.00 | - | 3 | 3 | 13.99% |
| NDX250117P19850000 | 2024-07-17 12:38PM EDT | 19,850.00 | 870.60 | 1,211.70 | 1,229.30 | 0.00 | - | - | 1 | 13.88% |
| NDX250117P19875000 | 2024-07-24 12:05PM EDT | 19,875.00 | 1,176.00 | 1,223.90 | 1,241.70 | 0.00 | - | 1 | 1 | 13.78% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 19,900.00 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 25.20% |
| NDX250117P19925000 | 2024-07-25 10:31AM EDT | 19,925.00 | 1,334.60 | 1,248.70 | 1,266.60 | 0.00 | - | - | - | 13.57% |
| NDX250117P19950000 | 2024-07-25 10:22AM EDT | 19,950.00 | 1,400.62 | 1,261.20 | 1,279.20 | 0.00 | - | 1 | 0 | 13.47% |
| NDX250117P19975000 | 2024-07-25 10:22AM EDT | 19,975.00 | 1,413.84 | 1,273.80 | 1,291.90 | 0.00 | - | 1 | 2 | 13.36% |
| NDX250117P20000000 | 2024-07-19 11:15AM EDT | 20,000.00 | 1,029.90 | 1,286.50 | 1,304.70 | 0.00 | - | 310 | 876 | 13.24% |
| NDX250117P20200000 | 2024-07-24 1:11PM EDT | 20,200.00 | 1,330.20 | 1,391.70 | 1,410.60 | 0.00 | - | 1 | 3 | 12.26% |
| NDX250117P20400000 | 2024-07-24 1:49PM EDT | 20,400.00 | 1,441.60 | 1,503.30 | 1,523.00 | 0.00 | - | 1 | 4 | 11.04% |
| NDX250117P20500000 | 2024-07-15 10:08AM EDT | 20,500.00 | 867.07 | 1,561.60 | 1,581.70 | 0.00 | - | 10 | 314 | 10.28% |
| NDX250117P20600000 | 2024-07-24 1:53PM EDT | 20,600.00 | 1,559.40 | 1,621.50 | 1,642.00 | 0.00 | - | 16 | 35 | 9.31% |
| NDX250117P20800000 | 2024-07-24 1:53PM EDT | 20,800.00 | 1,678.00 | 1,746.00 | 1,767.50 | 0.00 | - | 3 | 15 | 0.00% |
| NDX250117P21000000 | 2024-07-26 10:13AM EDT | 21,000.00 | 1,948.34 | 1,877.30 | 1,899.50 | -26.37 | -1.34% | 40 | 340 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 21,400.00 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 26.89% |
| NDX250117P21500000 | 2024-07-17 12:08PM EDT | 21,500.00 | 1,647.21 | 2,233.00 | 2,257.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 21,600.00 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 23.99% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 21,800.00 | 1,933.85 | 1,536.60 | 1,553.60 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250117P22000000 | 2024-06-14 1:32PM EDT | 22,000.00 | 2,073.85 | 1,658.70 | 1,677.50 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250117P22600000 | 2024-05-01 3:39PM EDT | 22,600.00 | 4,436.32 | 3,431.90 | 3,448.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250117P22700000 | 2024-05-01 3:39PM EDT | 22,700.00 | 4,527.42 | 3,521.30 | 3,537.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250117P22900000 | 2024-07-15 1:52PM EDT | 22,900.00 | 2,263.22 | 3,394.90 | 3,421.70 | 0.00 | - | 5 | 10 | 0.00% |
| NDX250117P23000000 | 2024-07-15 1:52PM EDT | 23,000.00 | 2,338.77 | 3,484.50 | 3,511.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.