Nasdaq US Broad Div Achievers E (^DAAXMLPREIT)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| NDAQ | Nasdaq, Inc. | 59.88 | 0.03 | +0.05% | 2,748,255 |
| AL | Air Lease Corporation | 50.29 | 0.05 | +0.10% | 823,368 |
| HNI | HNI Corporation | 41.87 | -0.08 | -0.19% | 292,986 |
| IPG | The Interpublic Group of Companies, Inc. | 30.50 | 0.06 | +0.20% | 3,614,568 |
| WLY | John Wiley & Sons, Inc. | 37.66 | 0.09 | +0.24% | 188,283 |
| GLW | Corning Incorporated | 33.48 | 0.10 | +0.30% | 9,864,252 |
| EIX | Edison International | 71.28 | 0.22 | +0.31% | 2,631,503 |
| BC | Brunswick Corporation | 80.33 | -0.31 | -0.38% | 592,134 |
| FLO | Flowers Foods, Inc. | 25.04 | 0.10 | +0.40% | 900,038 |
| DGX | Quest Diagnostics Incorporated | 137.55 | -0.63 | -0.46% | 655,217 |
| ABBV | AbbVie Inc. | 161.72 | -0.92 | -0.57% | 5,174,199 |
| POOL | Pool Corporation | 359.50 | -3.03 | -0.84% | 397,486 |
| WMT | Walmart Inc. | 58.85 | -0.50 | -0.84% | 15,457,775 |
| SMBC | Southern Missouri Bancorp, Inc. | 40.50 | 0.40 | +1.00% | 35,048 |
| A | Agilent Technologies, Inc. | 138.69 | 1.65 | +1.20% | 850,439 |
| HPQ | HP Inc. | 27.75 | -0.34 | -1.21% | 6,136,170 |
| WLK | Westlake Corporation | 149.18 | 1.82 | +1.24% | 920,204 |
| INDB | Independent Bank Corp. | 50.87 | 0.63 | +1.25% | 351,940 |
| TFC | Truist Financial Corporation | 38.05 | 0.50 | +1.33% | 6,001,141 |
| HON | Honeywell International Inc. | 195.30 | 2.57 | +1.33% | 4,889,233 |
| XOM | Exxon Mobil Corporation | 116.03 | -2.24 | -1.89% | 27,746,270 |
| WSBC | WesBanco, Inc. | 27.52 | 0.52 | +1.93% | 162,608 |
| BBY | Best Buy Co., Inc. | 72.03 | -1.61 | -2.19% | 2,413,755 |
| DFS | Discover Financial Services | 123.58 | -3.15 | -2.49% | 1,919,682 |
| TGT | Target Corporation | 156.43 | -4.55 | -2.83% | 4,254,258 |
| FLIC | The First of Long Island Corporation | 9.89 | 0.42 | +4.44% | 130,757 |
| BF | 140779 | ||||
| HBNC | Horizon Bancorp, Inc. | 12.17 | 0.69 | +6.01% | 184,167 |
| CDW | CDW Corporation | 214.61 | -27.25 | -11.27% | 2,410,760 |
| TMP.1 | TMP.1 |
© 2024 Yahoo. All rights reserved.