NASDAQ US BROAD DIV ACHIEVR TR (^DAATR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| LANC | Lancaster Colony Corporation | 191.50 | -0.50 | -0.26% | 143,508 |
| KO | The Coca-Cola Company | 62.17 | 0.18 | +0.29% | 10,971,476 |
| RLI | RLI Corp. | 143.57 | 0.42 | +0.29% | 133,340 |
| KMB | Kimberly-Clark Corporation | 136.09 | -0.41 | -0.30% | 1,906,831 |
| D | Dominion Energy, Inc. | 51.40 | 0.24 | +0.47% | 3,741,100 |
| RBC | RBC Bearings Incorporated | 249.99 | -1.19 | -0.47% | 87,368 |
| RSG | Republic Services, Inc. | 185.51 | -0.93 | -0.50% | 1,188,319 |
| JJSF | J&J Snack Foods Corp. | 138.24 | 0.72 | +0.52% | 58,243 |
| TTC | The Toro Company | 88.31 | 0.57 | +0.65% | 352,329 |
| GPC | Genuine Parts Company | 157.41 | 1.09 | +0.70% | 662,831 |
| NSC | Norfolk Southern Corporation | 235.55 | 1.75 | +0.75% | 1,072,652 |
| MSA | MSA Safety Incorporated | 183.93 | -1.39 | -0.75% | 122,280 |
| PRGO | Perrigo Company plc | 32.79 | -0.27 | -0.82% | 963,189 |
| RPM | RPM International Inc. | 109.22 | 0.89 | +0.82% | 357,468 |
| RHI | Robert Half Inc. | 70.16 | 0.58 | +0.83% | 774,350 |
| DCI | Donaldson Company, Inc. | 73.82 | 0.62 | +0.85% | 304,306 |
| GIS | General Mills, Inc. | 69.91 | -0.74 | -1.05% | 3,444,206 |
| ES | Eversource Energy | 60.01 | -0.74 | -1.22% | 2,911,481 |
| DE | Deere & Company | 400.96 | 5.00 | +1.26% | 944,371 |
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,542,811 |
| MLAB | Mesa Laboratories, Inc. | 115.50 | 2.13 | +1.88% | 32,464 |
| ABC | ABC | ||||
| PBCT | PBCT | ||||
| OZRK | OZRK | ||||
| GGG | Graco Inc. | 82.12 | 1.21 | +1.50% | 753,537 |
| NUE | Nucor Corporation | 173.92 | 3.40 | +1.99% | 1,041,592 |
| NUS | Nu Skin Enterprises, Inc. | 12.41 | 0.26 | +2.14% | 422,456 |
| GPS | The Gap, Inc. | 21.59 | 0.80 | +3.85% | 5,546,140 |
| DLR | Digital Realty Trust, Inc. | 147.00 | 6.85 | +4.89% | 2,917,015 |
| RTN | RTN |
© 2024 Yahoo. All rights reserved.