NASDAQ US Broad Dividend Achiev (^DAA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| UHT | Universal Health Realty Income Trust | 37.32 | -0.02 | -0.05% | 32,232 |
| WLK | Westlake Corporation | 158.96 | 0.40 | +0.25% | 338,697 |
| HON | Honeywell International Inc. | 199.18 | -0.51 | -0.26% | 2,407,989 |
| SMBC | Southern Missouri Bancorp, Inc. | 42.07 | -0.16 | -0.38% | 22,447 |
| HNI | HNI Corporation | 45.00 | -0.22 | -0.49% | 129,308 |
| WMT | Walmart Inc. | 65.04 | -0.34 | -0.52% | 13,277,959 |
| EIX | Edison International | 74.14 | -0.43 | -0.58% | 1,658,661 |
| ABBV | AbbVie Inc. | 155.34 | -1.72 | -1.10% | 5,170,699 |
| DFS | Discover Financial Services | 121.82 | -1.40 | -1.14% | 1,024,738 |
| INDB | Independent Bank Corp. | 50.32 | -0.59 | -1.16% | 129,297 |
| GLW | Corning Incorporated | 35.85 | -0.43 | -1.19% | 4,076,501 |
| XOM | Exxon Mobil Corporation | 114.86 | 1.44 | +1.27% | 13,896,023 |
| TGT | Target Corporation | 147.10 | 1.87 | +1.29% | 4,334,906 |
| POOL | Pool Corporation | 357.65 | -4.81 | -1.33% | 314,695 |
| CUBE | CubeSmart | 41.53 | -0.57 | -1.35% | 967,381 |
| AL | Air Lease Corporation | 47.86 | -0.69 | -1.42% | 531,103 |
| BBY | Best Buy Co., Inc. | 72.55 | 1.05 | +1.47% | 3,304,690 |
| WLY | John Wiley & Sons, Inc. | 37.32 | -0.58 | -1.53% | 202,325 |
| IPG | The Interpublic Group of Companies, Inc. | 31.19 | -0.51 | -1.61% | 2,498,135 |
| A | Agilent Technologies, Inc. | 148.21 | -2.45 | -1.63% | 1,366,108 |
| DGX | Quest Diagnostics Incorporated | 138.91 | -2.37 | -1.68% | 835,384 |
| TFC | Truist Financial Corporation | 37.75 | -0.65 | -1.69% | 5,021,875 |
| HBNC | Horizon Bancorp, Inc. | 12.02 | -0.22 | -1.80% | 75,972 |
| BC | Brunswick Corporation | 78.04 | -1.43 | -1.80% | 429,805 |
| WSBC | WesBanco, Inc. | 27.22 | -0.50 | -1.80% | 99,029 |
| FLIC | The First of Long Island Corporation | 9.90 | -0.24 | -2.37% | 55,090 |
| BF | 140779 | ||||
| CDW | CDW Corporation | 225.20 | -5.86 | -2.54% | 798,294 |
| NDAQ | Nasdaq, Inc. | 60.20 | -2.03 | -3.26% | 1,919,897 |
| TMP.1 | TMP.1 |
© 2024 Yahoo. All rights reserved.