NASDAQ US Broad Dividend Achiev (^DAA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| GLW | Corning Incorporated | 33.42 | -0.02 | -0.06% | 3,841,156 |
| ABBV | AbbVie Inc. | 162.55 | -0.18 | -0.11% | 5,281,990 |
| UHT | Universal Health Realty Income Trust | 36.53 | 0.07 | +0.19% | 36,804 |
| BC | Brunswick Corporation | 81.69 | -0.17 | -0.21% | 534,367 |
| WSBC | WesBanco, Inc. | 28.23 | -0.06 | -0.21% | 120,943 |
| HBNC | Horizon Bancorp, Inc. | 12.41 | -0.04 | -0.32% | 111,097 |
| IPG | The Interpublic Group of Companies, Inc. | 30.96 | 0.12 | +0.39% | 2,444,243 |
| A | Agilent Technologies, Inc. | 141.27 | 0.66 | +0.47% | 1,479,558 |
| FLIC | The First of Long Island Corporation | 10.17 | -0.05 | -0.49% | 69,250 |
| XOM | Exxon Mobil Corporation | 116.17 | -0.58 | -0.50% | 29,790,413 |
| CDW | CDW Corporation | 220.68 | -1.14 | -0.51% | 696,425 |
| POOL | Pool Corporation | 372.68 | 1.91 | +0.52% | 292,061 |
| HNI | HNI Corporation | 44.63 | 0.33 | +0.74% | 188,124 |
| TFC | Truist Financial Corporation | 39.11 | -0.31 | -0.79% | 9,841,190 |
| SMBC | Southern Missouri Bancorp, Inc. | 40.95 | -0.35 | -0.85% | 48,597 |
| WLY | John Wiley & Sons, Inc. | 38.70 | -0.37 | -0.95% | 251,742 |
| HON | Honeywell International Inc. | 196.85 | 1.85 | +0.95% | 1,935,372 |
| DGX | Quest Diagnostics Incorporated | 136.94 | 1.30 | +0.96% | 604,994 |
| CUBE | CubeSmart | 42.27 | 0.42 | +1.00% | 1,762,510 |
| NDAQ | Nasdaq, Inc. | 60.90 | -0.70 | -1.14% | 2,574,430 |
| EIX | Edison International | 73.89 | 0.87 | +1.19% | 1,606,748 |
| WMT | Walmart Inc. | 60.62 | 0.75 | +1.25% | 14,277,223 |
| TGT | Target Corporation | 160.41 | 2.06 | +1.30% | 2,837,596 |
| DFS | Discover Financial Services | 123.61 | -1.75 | -1.40% | 714,808 |
| INDB | Independent Bank Corp. | 50.74 | -0.76 | -1.48% | 156,738 |
| BF | 140779 | ||||
| BBY | Best Buy Co., Inc. | 73.06 | -1.34 | -1.80% | 2,439,493 |
| WLK | Westlake Corporation | 156.45 | 3.15 | +2.05% | 606,027 |
| AL | Air Lease Corporation | 47.79 | -3.76 | -7.29% | 3,284,145 |
| TMP.1 | TMP.1 |
© 2024 Yahoo. All rights reserved.