| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.83 | -0.06 | -0.76% | NZD | 4:16PM NZST | 24,453 | - | 0 | | | | 9.8B | |
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.171M | | | | 11.472B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.745M | | | | 1.836B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 22,225 | | | | 92.378B | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 5:00PM NZST | 299,885 | - | 544,131 | | | | 4.693B | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 566,445 | | | | 6.715B | |
| CWY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIV.NZ | 1.1300 | -0.0160 | -1.40% | NZD | 5:00PM NZST | 154,915 | - | 79,916 | | | | - | |
| ERD.NZ | 0.8900 | +0.0300 | +3.49% | NZD | 5:00PM NZST | 51,861 | - | 65,188 | | | | 164.491M | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.309M | | | | 3.023B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 181,567 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 392,297 | | | | 16.001B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 65,299 | | | | 387.754M | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 786,411 | | | | 3.143B | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 288,573 | | | | 2.506B | |
| GNE020.NZ | 3.0700 | +0.0167 | +0.02% | NZD | 3:38PM NZDT | 0 | - | - | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.99 | -0.02 | -0.33% | NZD | 5:00PM NZST | 53,356 | - | 23,897 | | | | 357.298M | |
| IFT.NZ | 10.78 | -0.11 | -1.01% | NZD | 5:00PM NZST | 301,941 | - | 470,739 | | | | 8.975B | |
| IKE.NZ | 0.4200 | -0.0050 | -1.18% | NZD | 5:00PM NZST | 10,819 | - | 35,513 | | | | 67.21M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,704 | | | | 406.162M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.19M | | | | 1.289B | |
| LGF060.NZ | 5.25 | +0.10 | +1.94% | NZD | 12:45PM NZST | 40,000 | - | - | | | | - | |
| MCK.NZ | 1.9200 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 503 | - | 2,321 | | | | 303.779M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 108 | | | | 257.175M | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.204M | | | | 15.312B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 1,496 | - | 27,388 | | | | 100.045M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 409,540 | | | | 379.687M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.486M | | | | 2.02B | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 365,574 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 195,159 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,426 | | | | 152.478M | |
| RAK.NZ | 1.1000 | -0.0100 | -0.90% | NZD | 3:18PM NZST | 23,986 | - | 63,843 | | | | 252.79M | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 880,300 | | | | 2.854B | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 68,514 | | | | 457.907M | |
| SDL.NZ | 1.4000 | +0.0100 | +0.72% | NZD | 10:00AM NZST | 263 | - | 974 | | | | 20.608M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 486,401 | | | | 1.391B | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 136,539 | | | | 876.442M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 269,528 | | | | 405.828M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.104M | | | | 8.436B | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 225,346 | | | | 1.43B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
