| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.79 | -0.08 | -1.02% | NZD | 5:00PM NZST | 724,385 | - | 1.083M | | | | 11.531B | |
| AIR.NZ | 0.5550 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 985,953 | - | 1.863M | | | | 1.869B | |
| ANZ.NZ | 31.90 | +0.58 | +1.85% | NZD | 5:00PM NZST | 16,000 | - | 21,804 | | | | 95.762B | |
| ARG.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 5:00PM NZST | 506,169 | - | 435,590 | | | | 948.829M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,865 | - | 389,589 | | | | 723.675M | |
| ATM.NZ | 6.83 | +0.02 | +0.29% | NZD | 5:00PM NZST | 438,698 | - | 452,921 | | | | 4.966B | |
| CDI.NZ | 0.6850 | -0.0250 | -3.52% | NZD | 4:30PM NZST | 123,353 | - | 13,656 | | | | 199.188M | |
| CEN.NZ | 8.86 | +0.06 | +0.68% | NZD | 5:00PM NZST | 555,613 | - | 561,869 | | | | 6.992B | |
| CNU.NZ | 7.19 | +0.04 | +0.56% | NZD | 5:00PM NZST | 179,069 | - | 793,715 | | | | 3.12B | |
| EBO.NZ | 34.85 | +0.50 | +1.46% | NZD | 5:00PM NZST | 114,780 | - | 204,694 | | | | 6.734B | |
| FBU.NZ | 3.5100 | +0.0400 | +1.15% | NZD | 5:00PM NZST | 844,322 | - | 1.306M | | | | 2.748B | |
| FCG.NZ | 2.3800 | -0.0100 | -0.42% | NZD | 4:43PM NZST | 89,411 | - | 94,694 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8780 | +0.0010 | +0.03% | NZD | 5:00PM NZST | 119,698 | - | 161,402 | | | | - | |
| FPH.NZ | 28.85 | +0.15 | +0.52% | NZD | 5:00PM NZST | 197,200 | - | 430,805 | | | | 16.848B | |
| FSF.NZ | 3.5800 | -0.0400 | -1.10% | NZD | 5:00PM NZST | 42,599 | - | 65,233 | | | | 384.531M | |
| GFL.NZ | 0.2700 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 122 | - | 5,313 | | | | 19.693M | |
| GMT.NZ | 2.2100 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 909,612 | - | 837,525 | | | | 3.101B | |
| GNE.NZ | 2.2650 | +0.0400 | +1.80% | NZD | 5:00PM NZST | 233,274 | - | 290,965 | | | | 2.452B | |
| GTK.NZ | 8.23 | -0.02 | -0.24% | NZD | 5:00PM NZST | 18,647 | - | 84,306 | | | | 851.723M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.47 | -0.08 | -1.44% | NZD | 5:00PM NZST | 41,007 | - | 30,970 | | | | 326.281M | |
| IFT.NZ | 10.65 | +0.03 | +0.28% | NZD | 5:00PM NZST | 570,231 | - | 467,333 | | | | 8.867B | |
| IPL.NZ | 1.1100 | +0.0100 | +0.91% | NZD | 5:00PM NZST | 306,512 | - | 187,692 | | | | 414.942M | |
| KMD.NZ | 0.4600 | -0.0150 | -3.16% | NZD | 5:00PM NZST | 341,217 | - | 887,467 | | | | 327.367M | |
| KPG.NZ | 0.8150 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 4.057M | - | 1.319M | | | | 1.297B | |
| MCY.NZ | 6.40 | -0.10 | -1.54% | NZD | 5:00PM NZST | 531,920 | - | 557,360 | | | | 8.922B | |
| MEL.NZ | 6.17 | +0.02 | +0.33% | NZD | 5:00PM NZST | 752,223 | - | 1.17M | | | | 15.972B | |
| MFT.NZ | 68.50 | -0.01 | -0.01% | NZD | 5:00PM NZST | 33,516 | - | 46,410 | | | | 6.898B | |
| MHJ.NZ | 0.6900 | +0.0200 | +2.99% | NZD | 4:42PM NZST | 113,367 | - | 57,364 | | | | 265.449M | |
| MPG.NZ | 0.0700 | 0.0000 | 0.00% | NZD | 4:33PM NZST | 332,029 | - | 59,159 | | | | 12.976M | |
| NZK.NZ | 0.2550 | +0.0050 | +2.00% | NZD | 5:00PM NZST | 51,597 | - | 141,093 | | | | 137.236M | |
| NZM.NZ | 0.8600 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 825 | - | 340,015 | | | | 160.545M | |
| NZO.NZ | 0.4200 | -0.0200 | -4.55% | NZD | 5:00PM NZST | 117,958 | - | 28,211 | | | | 95.68M | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 64,427 | - | 406,855 | | | | 366.706M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 497,629 | - | 5.542M | | | | 2.046B | |
| PEB.NZ | 0.0900 | -0.0030 | -3.23% | NZD | 5:00PM NZST | 155,767 | - | 428,056 | | | | 73.014M | |
| PFI.NZ | 2.2000 | -0.0400 | -1.79% | NZD | 5:00PM NZST | 100,949 | - | 205,529 | | | | 1.105B | |
| PGW.NZ | 1.6700 | -0.0300 | -1.76% | NZD | 5:00PM NZST | 49,392 | - | 25,602 | | | | 126.058M | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 218,323 | | | | 3.265B | |
| RBD.NZ | 3.1500 | -0.0300 | -0.94% | NZD | 5:00PM NZST | 16,606 | - | 40,743 | | | | 392.991M | |
| RYM.NZ | 3.6700 | -0.1000 | -2.65% | NZD | 5:00PM NZST | 937,881 | - | 948,888 | | | | 2.524B | |
| SCL.NZ | 3.1000 | +0.0500 | +1.64% | NZD | 5:00PM NZST | 79,051 | - | 76,088 | | | | 443.598M | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 1 | - | 883 | | | | 20.166M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,092 | | | | 1.323B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 5:00PM NZST | 51,291 | - | 139,671 | | | | 774.484M | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 773,814 | - | 154,325 | | | | 383.815M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 294,659 | | | | 391.487M | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,095 | - | 103,077 | | | | 100.548M | |
| SPG.NZ | 1.2300 | -0.0300 | -2.38% | NZD | 5:00PM NZST | 108,213 | - | 309,978 | | | | 687.618M | |
| SPK.NZ | 4.3800 | +0.0500 | +1.15% | NZD | 5:00PM NZST | 2.157M | - | 2.226M | | | | 7.946B | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,258 | | | | 165.713M | |
| SUM.NZ | 10.20 | -0.36 | -3.41% | NZD | 5:00PM NZST | 161,594 | - | 304,141 | | | | 2.403B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9700 | -0.0300 | -1.50% | NZD | 5:00PM NZST | 181,112 | - | 378,432 | | | | 429.901M | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 224,843 | - | 256,783 | | | | 303.587M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 5:00PM NZST | 99,510 | - | 159,820 | | | | 3.64B | |
| VHP.NZ | 2.0200 | -0.0400 | -1.94% | NZD | 5:00PM NZST | 57,048 | - | 242,445 | | | | 1.356B | |
| WHS.NZ | 1.2800 | +0.0300 | +2.40% | NZD | 5:00PM NZST | 244,602 | - | 224,991 | | | | 443.959M | |
| WIA040.NZ | 6.47 | 0.00 | 0.00% | NZD | 12:13PM NZST | 30,000 | - | - | | | | 259.608M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
