| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.72 | -0.15 | -1.97% | NZD | 4:44PM NZST | 321,878 | - | 1.171M | | | | 11.42B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 4:44PM NZST | 1.984M | - | 1.745M | | | | 1.836B | |
| ARG.NZ | 1.1150 | +0.0050 | +0.45% | NZD | 4:42PM NZST | 208,641 | - | 436,540 | | | | 944.593M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 4:44PM NZST | 88,816 | - | 389,699 | | | | 774.844M | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 4:44PM NZST | 268,607 | - | 544,131 | | | | 4.693B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:13PM NZST | 13,265 | - | 97,315 | | | | 198.691M | |
| CEN.NZ | 8.53 | -0.12 | -1.39% | NZD | 4:43PM NZST | 283,408 | - | 566,445 | | | | 6.731B | |
| CNU.NZ | 7.20 | -0.13 | -1.77% | NZD | 4:44PM NZST | 126,029 | - | 840,751 | | | | 3.126B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.22 | -1.23 | -3.47% | NZD | 4:44PM NZST | 237,171 | - | 193,303 | | | | 6.612B | |
| EMF.NZ | 1.4100 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 46,894 | - | 132,551 | | | | - | |
| FBU.NZ | 3.8500 | -0.0300 | -0.77% | NZD | 4:44PM NZST | 782,556 | - | 1.309M | | | | 3.015B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 96,885 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9290 | -0.0210 | -0.71% | NZD | 4:43PM NZST | 146,521 | - | 181,567 | | | | - | |
| FPH.NZ | 27.43 | -0.44 | -1.58% | NZD | 4:44PM NZST | 645,592 | - | 392,297 | | | | 16.019B | |
| FSF.NZ | 3.6700 | -0.0200 | -0.54% | NZD | 4:07PM NZST | 10,663 | - | 65,299 | | | | 394.198M | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 4:44PM NZST | 238,284 | - | 786,411 | | | | 3.143B | |
| GNE.NZ | 2.3250 | -0.0350 | -1.48% | NZD | 4:44PM NZST | 179,275 | - | 288,573 | | | | 2.517B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.16 | -0.08 | -0.97% | NZD | 12:10PM NZST | 10,695 | - | 77,336 | | | | 844.478M | |
| GXH.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 2:43PM NZST | 5,209 | - | 11,941 | | | | 143.461M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.79 | -0.10 | -0.92% | NZD | 4:44PM NZST | 238,247 | - | 470,739 | | | | 8.983B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,704 | | | | 406.162M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 4:41PM NZST | 1.159M | - | 998,461 | | | | 377.183M | |
| KPG.NZ | 0.8150 | -0.0150 | -1.81% | NZD | 4:44PM NZST | 330,173 | - | 1.19M | | | | 1.297B | |
| MEL.NZ | 5.92 | -0.01 | -0.08% | NZD | 4:44PM NZST | 591,084 | - | 1.204M | | | | 15.324B | |
| MFT.NZ | 69.74 | -0.16 | -0.23% | NZD | 4:43PM NZST | 109,483 | - | 46,545 | | | | 7.023B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 4:38PM NZST | 9,507 | - | 42,038 | | | | 19.465M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.92 | -0.16 | -1.64% | NZD | 4:15PM NZST | 7,681 | - | 13,892 | | | | 96.262M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 1,496 | - | 27,388 | | | | 100.045M | |
| NZX.NZ | 1.1800 | +0.0200 | +1.72% | NZD | 4:37PM NZST | 34,491 | - | 409,540 | | | | 382.932M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | -0.0050 | -0.43% | NZD | 4:44PM NZST | 228,160 | - | 5.486M | | | | 2.037B | |
| PEB.NZ | 0.0830 | -0.0010 | -1.19% | NZD | 4:43PM NZST | 308,797 | - | 365,574 | | | | 67.335M | |
| PFI.NZ | 2.2050 | -0.0450 | -2.00% | NZD | 4:43PM NZST | 63,365 | - | 195,159 | | | | 1.107B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 4:42PM NZST | 11,866 | - | 23,426 | | | | 152.478M | |
| RBD.NZ | 3.4000 | 0.0000 | 0.00% | NZD | 4:31PM NZST | 31,114 | - | 54,619 | | | | 424.181M | |
| RYM.NZ | 4.1300 | -0.1300 | -3.05% | NZD | 4:44PM NZST | 317,454 | - | 880,300 | | | | 2.84B | |
| SCL.NZ | 3.2400 | +0.0400 | +1.25% | NZD | 4:28PM NZST | 117,856 | - | 68,514 | | | | 463.631M | |
| SKC.NZ | 1.8200 | -0.0200 | -1.09% | NZD | 4:41PM NZST | 35,412 | - | 486,401 | | | | 1.384B | |
| SKL.NZ | 4.4900 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 93,042 | - | 136,539 | | | | 880.363M | |
| SKT.NZ | 2.8200 | -0.0300 | -1.05% | NZD | 4:44PM NZST | 272,523 | - | 269,528 | | | | 404.394M | |
| SML.NZ | 0.4900 | -0.0100 | -2.00% | NZD | 3:36PM NZST | 24,484 | - | 99,948 | | | | 107.105M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 4:44PM NZST | 1.1M | - | 2.104M | | | | 8.436B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 75,098 | | | | 170.735M | |
| SUM.NZ | 11.11 | -0.06 | -0.54% | NZD | 4:44PM NZST | 76,282 | - | 302,013 | | | | 2.618B | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,766 | | | | 796.748M | |
| THL.NZ | 2.9000 | -0.0500 | -1.69% | NZD | 4:43PM NZST | 105,214 | - | 196,841 | | | | 632.85M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | +0.0010 | +5.56% | NZD | 1:16PM NZST | 629,193 | - | 257,327 | | | | 10.499M | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:42PM NZST | 66,043 | - | 244,006 | | | | 313.074M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 4:41PM NZST | 72,724 | - | 159,928 | | | | 3.72B | |
| VHP.NZ | 2.1450 | -0.0250 | -1.15% | NZD | 4:42PM NZST | 780,975 | - | 225,346 | | | | 1.44B | |
| WBC.NZ | 28.21 | -0.44 | -1.54% | NZD | 4:44PM NZST | 6,358 | - | 22,984 | | | | 98.843B | |
| WHS.NZ | 1.3700 | -0.0400 | -2.84% | NZD | 4:43PM NZST | 31,444 | - | 223,348 | | | | 475.175M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
