AAX.AX,ABZ.AX,AGS.AX,AJL.AX,AJX.AX,AKG.AX,ANG.AX,AQG.AX,ASL.AX,ATR.AX,AUQ.AX,BIS.AX,BLT.AX,BLY.AX,BND.AX,BNO.AX,BPA.AX,CAJ.AX,CAS.AX,CFE.AX,CLV.AX,CLX.AX,CRH.AX,CTE.AX,CVO.AX,CWP.AX,DCG.AX,DSB.AX,DSX.AX,DTL.AX,DYE.AX,EGN.AX,ELM.AX,EML.AX,EPA.AX,EPW.AX,EQX.AX,FRI.AX,GBP.AX,GHC.AX,GRB.AX,HDX.AX,HSK.AX,IFN.AX,IMF.AX,IPB.AX,IPC.AX,IRN.AX,ISN.AX,ITD.AX,JAL.AX,JPR.AX,KAS.AX,KDL.AX,KDR.AX,KIN.AX,KKT.AX,KNL.AX,KPC.AX,LBT.AX,LMB.AX,MAU.AX,MBC.AX,MCS.AX,MDL.AX,MKB.AX,MPO.AX,MRC.AX,MRN.AX,MVP.AX,NBL.AX,NGF.AX,OEC.AX,OEQ.AX,OGC.AX,PBT.AX,PGL.AX,RGS.AX,RHP.AX,RVA.AX,RWD.AX,SBB.AX,SHV.AX,SKE.AX,SRM.AX,SUL.AX,SVA.AX,TAP.AX,TCM.AX,TEN.AX,TGZ.AX,TPC.AX,TPT.AX,UNV.AX,UNX.AX,VLW.AX,WBA.AX,WIN.AX,WTP.AX,YAL.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,046.98
-3,004.85(-3.16%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJL.AX	0.0120	0.0000	0.00%	AUD	2:56PM AEST	319,586	-	374,326	16.509M
AJX.AX	0.0130	+0.0010	+8.33%	AUD	2:09PM AEST	159,184	-	377,713	20.252M
AKG.AX	0.1850	+0.0050	+2.78%	AUD	3:52PM AEST	5,000	-	34,695	24.534M
ANG.AX	0.5250	+0.0200	+3.96%	AUD	4:10PM AEST	7.516M	-	937,003	307.942M
ATR.AX	0.5600	0.0000	0.00%	AUD	3:51PM AEST	11,999	-	15,638	95.836M
AUQ.AX	0.0700	-0.0040	-5.41%	AUD	4:10PM AEST	362,360	-	627,192	50.266M
BIS.AX	3.5600	+0.0700	+2.01%	AUD	4:10PM AEST	33,211	-	86,378	168.922M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BND.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2350	-0.0050	-2.08%	AUD	4:10PM AEST	84,263	-	1.684M	250.522M
CLV.AX	0.5100	0.0000	0.00%	AUD	2:49PM AEST	40,794	-	103,520	85.169M
CLX.AX	1.4050	-0.0150	-1.06%	AUD	3:40PM AEST	6,150	-	27,955	112.395M
CRH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTE.AX	0.8500	0.0000	0.00%	AUD	4:10PM AEST	14,631	-	22,961	41.488M
CVO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CWP.AX	4.5700	-0.0300	-0.65%	AUD	4:10PM AEST	1,514	-	39,527	376.652M
DCG.AX	0.2850	-0.0020	-0.70%	AUD	4:10PM AEST	3.032M	-	588,168	81.775M
DSB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DSX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTL.AX	7.61	-0.06	-0.78%	AUD	4:10PM AEST	260,175	-	602,290	1.177B
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGN.AX	0.1900	0.0000	0.00%	AUD	3:18PM AEST	4	-	16,424	60.001M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EML.AX	1.0300	+0.0150	+1.48%	AUD	4:10PM AEST	641,259	-	2.566M	386.167M
EPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1550	0.0000	0.00%	AUD	3:41PM AEST	111,372	-	52,260	20.374M
FRI.AX	0.7650	0.0000	0.00%	AUD	4:10PM AEST	17,794	-	61,677	208.174M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IPB.AX	0.0080	+0.0010	+14.29%	AUD	11:08AM AEST	2.725M	-	951,876	4.521M
IPC.AX	1.2300	0.0000	0.00%	AUD	11:41AM AEDT	1,000	-	0	6.541M
IRN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JAL.AX	0.0310	0.0000	0.00%	AUD	11:55AM AEST	17,300	-	397,155	13.508M
JPR.AX	0.0180	-0.0020	-10.00%	AUD	3:20PM AEST	2	-	24,400	22.926M
KDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KIN.AX	0.0650	+0.0040	+6.56%	AUD	4:10PM AEST	510,714	-	1.329M	76.58M
LBT.AX	0.0180	+0.0010	+5.88%	AUD	3:57PM AEST	163,940	-	5.101M	24.132M
LMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAU.AX	1.0300	-0.0550	-5.07%	AUD	3:57PM AEST	9,761	-	83,887	265.741M
MBC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0230	-0.0010	-4.17%	AUD	3:32PM AEST	239,850	-	125,142	22.643M
MVP.AX	0.4450	0.0000	0.00%	AUD	4:10PM AEST	70,734	-	195,049	38.406M
NGF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OEC.AX	0.0950	-0.0100	-9.52%	AUD	1:05PM AEST	175,316	-	68,283	13.875M
OEQ.AX	0.1700	0.0000	0.00%	AUD	11:06AM AEST	3,470	-	3,722	2.66M
PGL.AX	0.4200	0.0000	0.00%	AUD	2:05PM AEST	38,037	-	72,840	69.097M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RWD.AX	0.0240	0.0000	0.00%	AUD	3:30PM AEST	439,871	-	141,373	5.468M
SHV.AX	3.2900	+0.0200	+0.61%	AUD	4:10PM AEST	213,304	-	445,578	398.284M
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SRM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SUL.AX	13.17	+0.15	+1.15%	AUD	4:10PM AEST	895,803	-	713,834	2.974B
TCM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TEN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TGZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TPC.AX	11.35	-0.07	-0.61%	AUD	3:42PM AEST	107	-	5,985	128.742M
TPT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UNX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.AX	0.0370	0.0000	0.00%	AUD	10:08AM AEST	712	-	357,858	11.024M
WTP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YAL.AX	5.95	+0.08	+1.36%	AUD	4:10PM AEST	3.41M	-	3.457M	7.857B

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,046.98
-3,004.85(-3.16%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,046.98-3,004.85(-3.16%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,046.98
-3,004.85(-3.16%)