| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 8CO.AX | 0.0320 | +0.0010 | +3.23% | AUD | 4:10PM AEST | 27,332 | - | 85,105 | | | | 7.171M | |
| ACK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AHF.AX | 0.0120 | 0.0000 | 0.00% | AUD | 1:33PM AEST | 83,849 | - | 573,657 | | | | 7.756M | |
| AJX.AX | 0.0130 | +0.0010 | +8.33% | AUD | 2:09PM AEST | 159,184 | - | 377,713 | | | | 20.252M | |
| AKP.AX | 6.20 | 0.00 | 0.00% | AUD | 3:56PM AEDT | 25,155 | - | 1,265 | | | | 181.103M | |
| ALA.AX | 0.1200 | -0.0050 | -4.00% | AUD | 4:10PM AEST | 749,230 | - | 2.182M | | | | 126.019M | |
| AMN.AX | 0.2400 | 0.0000 | 0.00% | AUD | 2:40PM AEST | 154,122 | - | 133,589 | | | | 80.724M | |
| APX.AX | 0.6250 | +0.0500 | +8.70% | AUD | 4:10PM AEST | 4.793M | - | 8.183M | | | | 138.988M | |
| ASZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGL.AX | 1.7600 | +0.0550 | +3.23% | AUD | 4:10PM AEST | 4.198M | - | 5.174M | | | | 2.072B | |
| BLG.AX | 0.0380 | +0.0010 | +2.70% | AUD | 4:10PM AEST | 1.966M | - | 4.282M | | | | 69.43M | |
| BRN.AX | 0.2700 | +0.0050 | +1.89% | AUD | 4:10PM AEST | 3.8M | - | 16.967M | | | | 511.858M | |
| CLV.AX | 0.5100 | 0.0000 | 0.00% | AUD | 2:49PM AEST | 40,794 | - | 103,520 | | | | 85.169M | |
| CMM.AX | 4.6700 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.655M | - | 1.117M | | | | 1.763B | |
| CUP.AX | 0.5450 | 0.0000 | 0.00% | AUD | 3:57PM AEST | 217,958 | - | 108,780 | | | | 91.994M | |
| DIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DKO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRA.AX | 2.3000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 19,820 | - | 1,385 | | | | 127.513M | |
| DTX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUB.AX | 0.0490 | -0.0010 | -2.00% | AUD | 4:10PM AEST | 1.431M | - | 1.686M | | | | 28.002M | |
| ECG.AX | 0.0170 | 0.0000 | 0.00% | AUD | 1:39PM AEST | 42,000 | - | 25,683 | | | | 10.459M | |
| EMC.AX | 0.1100 | +0.0170 | +18.28% | AUD | 3:52PM AEST | 683,789 | - | 207,706 | | | | 18.071M | |
| EMH.AX | 0.4200 | 0.0000 | 0.00% | AUD | 11:32AM AEST | 3,419 | - | 70,241 | | | | 92.602M | |
| ENZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FML.AX | 0.1450 | +0.0100 | +7.41% | AUD | 3:06PM AEST | 91,593 | - | 180,011 | | | | 41.551M | |
| GTK.AX | 7.53 | +0.05 | +0.67% | AUD | 4:10PM AEST | 36,188 | - | 89,342 | | | | 777.495M | |
| HFR.AX | 0.3000 | +0.0050 | +1.69% | AUD | 3:40PM AEST | 208,999 | - | 267,173 | | | | 117.655M | |
| HNG.AX | 0.3450 | 0.0000 | 0.00% | AUD | 2:43PM AEST | 30,536 | - | 68,637 | | | | 103.378M | |
| HZR.AX | 0.4650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 174,087 | - | 242,446 | | | | 107.003M | |
| IPD.AX | 0.0790 | +0.0010 | +1.28% | AUD | 4:10PM AEST | 2.344M | - | 3.209M | | | | 159.824M | |
| IPE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGL.AX | 0.1150 | -0.0050 | -4.17% | AUD | 3:15PM AEST | 176,608 | - | 105,614 | | | | 65.239M | |
| KNO.AX | 0.0400 | -0.0030 | -6.98% | AUD | 3:33PM AEST | 170,734 | - | 224,447 | | | | 8.646M | |
| LIT.AX | 0.0280 | +0.0010 | +3.70% | AUD | 4:10PM AEST | 2.008M | - | 807,636 | | | | 34.224M | |
| LOV.AX | 31.77 | +0.85 | +2.75% | AUD | 4:10PM AEST | 154,067 | - | 294,299 | | | | 3.485B | |
| LSX.AX | 0.4320 | +0.0020 | +0.47% | AUD | 3:37PM AEST | 17,038 | - | 84,596 | | | | 64.112M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA.AX | 0.6000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 480,568 | - | 268,191 | | | | 95.507M | |
| MIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNS.AX | 0.0420 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.335M | - | 0 | | | | 50.379M | |
| NAG.AX | 0.0110 | -0.0010 | -8.33% | AUD | 3:25PM AEST | 98,205 | - | 479,103 | | | | 8.763M | |
| NMT.AX | 0.1050 | +0.0050 | +5.00% | AUD | 4:10PM AEST | 677,539 | - | 1.666M | | | | 65.395M | |
| PEX.AX | 0.1300 | 0.0000 | 0.00% | AUD | 2:51PM AEST | 92,890 | - | 178,497 | | | | 75.541M | |
| PLS.AX | 4.1400 | -0.0300 | -0.72% | AUD | 4:10PM AEST | 15.581M | - | 21.298M | | | | 12.46B | |
| RCE.AX | 0.6400 | -0.0100 | -1.54% | AUD | 3:59PM AEST | 21,452 | - | 164,714 | | | | 130.529M | |
| RFX.AX | 0.1100 | +0.0050 | +4.76% | AUD | 4:10PM AEST | 351,808 | - | 331,910 | | | | 26.451M | |
| RSG.AX | 0.4600 | +0.0350 | +8.24% | AUD | 4:10PM AEST | 11.777M | - | 8.44M | | | | 979.363M | |
| RTG.AX | 0.0380 | +0.0010 | +2.70% | AUD | 3:44PM AEST | 1.857M | - | 553,769 | | | | 49.908M | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGQ.AX | 0.0190 | 0.0000 | 0.00% | AUD | 3:16PM AEST | 116,700 | - | 674,992 | | | | 18.782M | |
| SIO.AX | 0.1900 | 0.0000 | 0.00% | AUD | 1:12PM AEST | 56,256 | - | 8,269 | | | | 68.382M | |
| SIX.AX | 0.0250 | 0.0000 | 0.00% | AUD | 3:22PM AEST | 230,060 | - | 742,236 | | | | 12.362M | |
| SMN.AX | 0.3850 | +0.0050 | +1.32% | AUD | 4:10PM AEST | 15,727 | - | 53,050 | | | | 52.67M | |
| SOR.AX | 0.0630 | +0.0020 | +3.28% | AUD | 4:10PM AEST | 369,618 | - | 247,597 | | | | 28.157M | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STX.AX | 0.2400 | +0.0050 | +2.13% | AUD | 4:10PM AEST | 10.013M | - | 14.748M | | | | 686.935M | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYR.AX | 0.4850 | +0.0250 | +5.43% | AUD | 4:10PM AEST | 2.479M | - | 5.029M | | | | 416.098M | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TFG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBN.AX | 0.3550 | -0.0050 | -1.39% | AUD | 12:14PM AEST | 2,495 | - | 7,371 | | | | 22.784M | |
| VHT.AX | 1.1450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.348M | - | 582,290 | | | | 291.258M | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMT.AX | 0.1350 | +0.0050 | +3.85% | AUD | 3:15PM AEST | 121,231 | - | 158,659 | | | | 54.703M | |
| ZIP.AX | 1.3400 | +0.0050 | +0.37% | AUD | 4:10PM AEST | 10.487M | - | 21.23M | | | | 1.506B | |
| ZNC.AX | 0.0820 | +0.0020 | +2.50% | AUD | 4:10PM AEST | 77,500 | - | 89,644 | | | | 28.895M | |
