1PG.AX,3DM.AX,AAX.AX,AGO.AX,AJX.AX,AKG.AX,AOW.AX,AQP.AX,AQZ.AX,ARI.AX,ASL.AX,AWN.AX,BCI.AX,BFG.AX,BLK.AX,BLY.AX,BNO.AX,BOK.AX,BOQ.AX,BPF.AX,BRC.AX,BSE.AX,BSL.AX,BTI.AX,CHN.AX,CKL.AX,CTP.AX,CWG.AX,CXU.AX,DNA.AX,E88.AX,EAS.AX,EGH.AX,ELM.AX,EPD.AX,FFG.AX,FMG.AX,FOT.AX,GBI.AX,GRR.AX,HAO.AX,HDX.AX,HGO.AX,HHY.AX,IFN.AX,IQE.AX,ISN.AX,KKT.AX,LAU.AX,MAD.AX,MBE.AX,MCP.AX,MEB.AX,MJP.AX,MKB.AX,MML.AX,MNY.AX,MPO.AX,MPX.AX,MRM.AX,MUX.AX,MVT.AX,MZI.AX,NAN.AX,NST.AX,NVI.AX,OCC.AX,OGC.AX,PEZ.AX,PGI.AX,PRU.AX,PSA.AX,QHL.AX,RCG.AX,REF.AX,REX.AX,RLE.AX,RSG.AX,RVR.AX,RXH.AX,SAR.AX,SDI.AX,SFH.AX,SLR.AX,SMP.AX,SPZ.AX,SXE.AX,SXY.AX,SYR.AX,TGR.AX,TIS.AX,TLG.AX,TNR.AX,TRY.AX,UNV.AX,VMY.AX,VXL.AX,WAA.AX,YOW.AX,YPB.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,995.88
-3,739.59(-3.91%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
3DM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0130	+0.0010	+8.33%	AUD	2:09PM AEST	159,184	-	377,713	20.252M
AKG.AX	0.1850	+0.0050	+2.78%	AUD	3:52PM AEST	5,000	-	34,695	24.534M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQZ.AX	3.1400	-0.0200	-0.63%	AUD	4:10PM AEST	8,123	-	162,208	504.708M
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BCI.AX	0.2350	-0.0050	-2.08%	AUD	1:34PM AEST	262,150	-	791,900	677.839M
BFG.AX	1.2900	-0.0200	-1.53%	AUD	4:10PM AEST	102,745	-	105,082	413.76M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOQ.AX	5.92	+0.02	+0.34%	AUD	4:10PM AEST	1.364M	-	2.46M	3.887B
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BRC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSE.AX	0.2550	+0.0100	+4.08%	AUD	4:10PM AEST	12.301M	-	2.561M	297.493M
BSL.AX	22.07	-0.20	-0.90%	AUD	4:10PM AEST	1.245M	-	1.556M	9.763B
BTI.AX	1.2150	+0.0050	+0.41%	AUD	3:37PM AEST	173,447	-	107,268	171.298M
CHN.AX	1.4300	-0.0100	-0.69%	AUD	4:10PM AEST	5.77M	-	4.892M	556.217M
CKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTP.AX	0.0670	-0.0020	-2.90%	AUD	3:59PM AEST	118,147	-	702,113	49.59M
CWG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CXU.AX	0.0410	+0.0010	+2.50%	AUD	4:10PM AEST	2.327M	-	4.081M	49.862M
DNA.AX	0.0400	+0.0040	+11.11%	AUD	4:10PM AEST	2.656M	-	267,414	49.416M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5250	-0.0050	-0.94%	AUD	3:54PM AEST	116,448	-	547,502	159.526M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FFG.AX	0.0140	0.0000	0.00%	AUD	4:10PM AEST	228,074	-	6.45M	19.692M
FMG.AX	26.21	-0.20	-0.76%	AUD	4:10PM AEST	2.415M	-	5.954M	80.7B
FOT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GRR.AX	0.4150	-0.0050	-1.19%	AUD	4:10PM AEST	963,190	-	1.965M	480.296M
HAO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HGO.AX	0.0770	+0.0050	+6.94%	AUD	3:59PM AEST	4.257M	-	6.213M	161.204M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
LAU.AX	0.9800	+0.0100	+1.03%	AUD	4:10PM AEST	743,150	-	784,125	306.177M
MAD.AX	7.03	0.00	0.00%	AUD	4:10PM AEST	64,137	-	171,610	1.406B
MBE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCP.AX	0.4900	0.0000	0.00%	AUD	4:10PM AEST	43,925	-	91,036	70.535M
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MPX.AX	0.2500	0.0000	0.00%	AUD	11:14AM AEDT	1	-	0	36.559M
MRM.AX	2.7300	+0.0100	+0.37%	AUD	4:10PM AEST	2.058M	-	3.477M	1.035B
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAN.AX	2.9100	-0.0200	-0.68%	AUD	4:10PM AEST	537,898	-	1.328M	881.669M
NST.AX	14.67	+0.17	+1.17%	AUD	4:10PM AEST	2.858M	-	3.613M	16.863B
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OCC.AX	0.3750	+0.0050	+1.35%	AUD	12:55PM AEST	86,681	-	134,228	78.498M
PEZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PRU.AX	2.3200	+0.0200	+0.87%	AUD	4:10PM AEST	3.407M	-	4.815M	3.187B
QHL.AX	0.1850	-0.0050	-2.63%	AUD	3:46PM AEST	57,755	-	46,035	13.269M
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REX.AX	0.7500	-0.0200	-2.60%	AUD	3:53PM AEST	21,857	-	19,244	85.681M
RSG.AX	0.4600	+0.0350	+8.24%	AUD	4:10PM AEST	11.777M	-	8.44M	979.363M
RXH.AX	0.0290	0.0000	0.00%	AUD	12:30PM AEST	68,765	-	0	15.339M
SDI.AX	0.8800	+0.0100	+1.15%	AUD	3:50PM AEST	60,793	-	25,419	104.602M
SFH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SLR.AX	1.5100	+0.0400	+2.72%	AUD	4:10PM AEST	3.846M	-	4.436M	1.411B
SMP.AX	1.2050	-0.0300	-2.43%	AUD	4:10PM AEST	19,494	-	85,152	287.133M
SPZ.AX	0.4450	+0.0050	+1.14%	AUD	4:10PM AEST	187,706	-	338,131	155.428M
SXE.AX	1.4850	+0.0750	+5.32%	AUD	4:10PM AEST	630,988	-	403,939	390.874M
SYR.AX	0.4850	+0.0250	+5.43%	AUD	4:10PM AEST	2.479M	-	5.029M	416.098M
TIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLG.AX	0.6750	-0.0150	-2.17%	AUD	4:10PM AEST	393,084	-	715,616	256.334M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WAA.AX	0.8050	+0.0100	+1.26%	AUD	1:57PM AEST	69,232	-	98,971	61.136M
YOW.AX	0.0310	+0.0020	+6.90%	AUD	1:44PM AEST	2,000	-	899,165	7.11M
YPB.AX	0.0020	0.0000	0.00%	AUD	11:06AM AEST	1.25M	-	1.374M	1.616M

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
91,995.88
-3,739.59(-3.91%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD91,995.88-3,739.59(-3.91%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
91,995.88
-3,739.59(-3.91%)