Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^N225
Nikkei 22537,934.76+306.28+0.81%0
^STI
STI Index3,280.10-7.65-0.23%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^BSESN
S&P BSE SENSEX73,730.16-609.28-0.82%0
^GSPC
S&P 5005,098.29+49.87+0.99%765.247M
^DJI
Dow Jones Industrial Average38,171.35+85.55+0.22%142.038M
^IXIC
NASDAQ Composite15,925.33+313.57+2.01%1.794B
^NYA
NYSE COMPOSITE (DJ)17,763.69+32.14+0.18%0
^XAX
NYSE AMEX COMPOSITE INDEX4,891.21-31.04-0.63%0
^RUT
Russell 20001,999.83+18.71+0.94%0
^VIX
CBOE Volatility Index15.34-0.03-0.20%0
^GSPTSE
S&P/TSX Composite index21,925.47+40.09+0.18%50.331M
^FTSE
FTSE 1008,140.06+61.20+0.76%0
^GDAXI
DAX PERFORMANCE-INDEX18,165.36+248.08+1.38%0
^FCHI
CAC 408,097.81+81.16+1.01%0
^STOXX50E
ESTX 50 PR.EUR5,008.77+69.76+1.41%0
^N100
Euronext 100 Index1,521.03+16.10+1.07%0
^BFX
BEL 203,880.28+22.34+0.58%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,307.11+1,661.53+1.33%0
^MXX
IPC MEXICO57,533.40+447.56+0.78%15.517M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,968.15+108.45+2.81%0
^NSEI
NIFTY 5022,419.95-150.40-0.67%0