Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,598.40+28.50+0.38%0
^AORD
ALL ORDINARIES7,861.10+29.20+0.37%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,874.04+6.46+0.05%0
^JKSE
IDX COMPOSITE7,116.59-117.61-1.63%0
^KLSE
FTSE Bursa Malaysia KLCI1,576.32+0.35+0.02%0
^HSI
HANG SENG INDEX18,183.88+420.85+2.37%0
^TWII
TSEC weighted index20,222.44-174.16-0.85%0
000001.SS
SSE Composite Index3,104.82-8.22-0.26%1.072B
399001.SZ
Shenzhen Index9,587.12-86.63-0.90%988.245M
^N225
Nikkei 22538,217.89-56.16-0.15%0
^STI
STI Index3,291.87-0.82-0.02%0
^KS11
KOSPI Composite Index2,685.78-6.28-0.23%307,948
^BSESN
S&P BSE SENSEX74,729.70+246.92+0.33%0
^GSPC
S&P 5005,018.39-17.30-0.34%2.863B
^DJI
Dow Jones Industrial Average37,903.29+87.37+0.23%417.32M
^IXIC
NASDAQ Composite15,605.48-52.34-0.33%4.561B
^NYA
NYSE COMPOSITE (DJ)17,576.39-26.94-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,751.90-63.26-1.31%0
^RUT
Russell 20001,980.23+6.32+0.32%0
^VIX
CBOE Volatility Index15.39-0.26-1.66%0
^GSPTSE
S&P/TSX Composite index21,728.55+14.01+0.06%241.507M
^FTSE
FTSE 1008,121.24-22.89-0.28%0
^GDAXI
DAX PERFORMANCE-INDEX17,932.17-186.15-1.03%0
^FCHI
CAC 407,984.93-80.22-0.99%0
^STOXX50E
ESTX 50 PR.EUR4,921.22-59.87-1.20%0
^N100
Euronext 100 Index1,503.61-14.98-0.99%0
^BFX
BEL 203,883.26-3.50-0.09%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA125,924.19-1,427.60-1.12%0
^MXX
IPC MEXICO56,727.98-1,099.88-1.90%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,955.40-15.33-0.78%0
^CASE30
EGX 30 Price Return Index25,270.50+821.80+3.36%0
^JN0U.JO
Top 40 USD Net TRI Index3,990.56-68.77-1.69%0
^NSEI
NIFTY 5022,677.05+72.20+0.32%0