Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT241220C00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 21.10 | 13.80 | 17.30 | 0.00 | - | 62 | 39 | 24.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240816P00380000 | 2024-03-21 11:31AM EDT | 2024-08-16 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 98.67% |
WAT241220P00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 54.66 | 62.50 | 68.80 | 0.00 | - | 62 | 39 | 49.88% |