Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00155000 | 2023-11-07 10:37AM EDT | 155.00 | 110.70 | 138.30 | 144.90 | 0.00 | - | - | 1 | 0.00% |
| WAT240517C00250000 | 2023-11-03 3:22PM EDT | 250.00 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| WAT240517C00260000 | 2024-04-18 9:34AM EDT | 260.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WAT240517C00270000 | 2024-04-18 9:34AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WAT240517C00280000 | 2024-02-28 10:42AM EDT | 280.00 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 217.15% |
| WAT240517C00290000 | 2024-04-29 10:28AM EDT | 290.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAT240517C00300000 | 2024-04-19 2:43PM EDT | 300.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| WAT240517C00310000 | 2024-05-01 3:57PM EDT | 310.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WAT240517C00320000 | 2024-05-03 3:14PM EDT | 320.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.10% |
| WAT240517C00330000 | 2024-05-06 3:59PM EDT | 330.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 147 | 715 | 3.13% |
| WAT240517C00340000 | 2024-05-06 3:59PM EDT | 340.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 6.25% |
| WAT240517C00350000 | 2024-05-06 3:59PM EDT | 350.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 12.50% |
| WAT240517C00360000 | 2024-05-06 3:59PM EDT | 360.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 12.50% |
| WAT240517C00370000 | 2024-05-06 10:23AM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| WAT240517C00380000 | 2024-03-20 11:37AM EDT | 380.00 | 6.10 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 60.13% |
| WAT240517C00390000 | 2024-04-04 3:35PM EDT | 390.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 67.14% |
| WAT240517C00400000 | 2024-05-06 10:19AM EDT | 400.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 25.00% |
| WAT240517C00410000 | 2023-12-13 4:42PM EDT | 410.00 | 3.00 | 1.30 | 1.85 | 0.00 | - | 1 | 5 | 93.09% |
| WAT240517C00420000 | 2024-03-15 11:38AM EDT | 420.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 86.35% |
| WAT240517C00480000 | 2024-02-06 12:09PM EDT | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WAT240517C00490000 | 2024-02-06 12:12PM EDT | 490.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 123.83% |
| WAT240517C00500000 | 2024-04-04 9:59AM EDT | 500.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 17 | 115.04% |
| WAT240517C00520000 | 2024-03-11 10:02AM EDT | 520.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 137.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00120000 | 2023-10-27 11:23AM EDT | 120.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 255.08% |
| WAT240517P00130000 | 2023-10-20 11:55AM EDT | 130.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 314.80% |
| WAT240517P00140000 | 2023-11-20 4:34PM EDT | 140.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 1 | 268.41% |
| WAT240517P00145000 | 2023-11-30 2:34PM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 284.33% |
| WAT240517P00160000 | 2023-11-30 1:40PM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 253.13% |
| WAT240517P00165000 | 2023-12-01 3:59PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 243.41% |
| WAT240517P00175000 | 2023-10-31 12:47PM EDT | 175.00 | 4.40 | 0.45 | 3.70 | 0.00 | - | 307 | 261 | 217.77% |
| WAT240517P00180000 | 2023-11-02 10:59AM EDT | 180.00 | 4.40 | 0.55 | 6.00 | 0.00 | - | 1 | 0 | 231.79% |
| WAT240517P00185000 | 2023-10-23 10:35AM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WAT240517P00190000 | 2023-11-14 11:13AM EDT | 190.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 188.62% |
| WAT240517P00200000 | 2024-01-30 4:29PM EDT | 200.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 144.53% |
| WAT240517P00210000 | 2023-11-20 11:29AM EDT | 210.00 | 4.90 | 0.10 | 4.60 | 0.00 | - | 2 | 3 | 165.55% |
| WAT240517P00220000 | 2023-12-18 10:54AM EDT | 220.00 | 2.15 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 153.13% |
| WAT240517P00230000 | 2024-05-06 3:59PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| WAT240517P00240000 | 2024-03-05 3:23PM EDT | 240.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 94.92% |
| WAT240517P00250000 | 2024-05-06 11:13AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| WAT240517P00260000 | 2024-05-06 2:29PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| WAT240517P00270000 | 2024-05-06 12:34PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| WAT240517P00280000 | 2024-05-06 3:40PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WAT240517P00290000 | 2024-05-06 12:00PM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| WAT240517P00300000 | 2024-05-06 3:44PM EDT | 300.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 6.25% |
| WAT240517P00310000 | 2024-05-06 2:17PM EDT | 310.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| WAT240517P00320000 | 2024-05-06 3:59PM EDT | 320.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| WAT240517P00330000 | 2024-04-16 1:27PM EDT | 330.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WAT240517P00340000 | 2024-05-06 3:59PM EDT | 340.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WAT240517P00350000 | 2024-04-22 9:39AM EDT | 350.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| WAT240517P00360000 | 2024-03-18 3:11PM EDT | 360.00 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 132.53% |
| WAT240517P00370000 | 2024-03-08 1:18PM EDT | 370.00 | 23.10 | 34.50 | 38.50 | 0.00 | - | 18 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.