Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAT240621C00300000 | 2024-05-30 10:46AM EDT | 300.00 | 16.00 | 14.10 | 14.80 | 0.00 | - | 7 | 6 | 34.16% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 32.32% |
| WAT240621C00320000 | 2024-05-30 10:46AM EDT | 320.00 | 5.42 | 3.70 | 4.80 | 0.00 | - | 2 | 9 | 31.74% |
| WAT240621C00330000 | 2024-05-30 9:54AM EDT | 330.00 | 1.60 | 1.50 | 2.60 | 0.00 | - | 2 | 5 | 32.58% |
| WAT240621C00340000 | 2024-05-22 3:53PM EDT | 340.00 | 1.00 | 0.45 | 1.55 | -14.70 | -93.63% | 20 | 35 | 34.80% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 47.24% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 0.00 | 4.50 | 0.00 | - | 18 | 18 | 53.60% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 0.00 | 4.40 | 0.00 | - | 148 | 146 | 59.80% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 100 | 100 | 65.59% |
| WAT240621C00390000 | 2024-05-30 3:59PM EDT | 390.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 15 | 134 | 64.89% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 0.15 | 0.00 | 1.55 | -1.47 | -90.74% | 5 | 8 | 62.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00240000 | 2024-05-20 11:25AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.95% |
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 3.40 | 0.00 | - | - | 1 | 56.79% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.50 | 1.55 | 0.00 | - | 1 | 1 | 45.83% |
| WAT240621P00280000 | 2024-05-30 3:24PM EDT | 280.00 | 1.55 | 0.95 | 2.10 | 0.00 | - | 3 | 5 | 40.09% |
| WAT240621P00290000 | 2024-05-30 2:47PM EDT | 290.00 | 2.75 | 1.95 | 3.00 | 0.00 | - | 1 | 18 | 34.51% |
| WAT240621P00300000 | 2024-05-31 1:33PM EDT | 300.00 | 5.80 | 4.30 | 5.00 | +4.73 | +442.06% | 102 | 5 | 30.75% |
| WAT240621P00310000 | 2024-05-31 12:00PM EDT | 310.00 | 9.70 | 8.10 | 8.80 | +1.07 | +12.40% | 6 | 59 | 28.52% |
| WAT240621P00320000 | 2024-05-30 1:43PM EDT | 320.00 | 14.10 | 12.40 | 15.40 | 0.00 | - | 1 | 129 | 29.82% |
| WAT240621P00330000 | 2024-05-30 10:46AM EDT | 330.00 | 21.35 | 21.50 | 23.70 | 0.00 | - | 1 | 33 | 32.59% |
| WAT240621P00340000 | 2024-05-28 10:14AM EDT | 340.00 | 11.59 | 29.60 | 35.10 | 0.00 | - | 2 | 3 | 48.13% |
| WAT240621P00350000 | 2024-05-29 10:46AM EDT | 350.00 | 24.60 | 36.80 | 46.00 | 0.00 | - | 2 | 40 | 60.86% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 46.50 | 56.00 | 0.00 | - | 10 | 40 | 68.80% |
| WAT240621P00370000 | 2024-05-23 12:40PM EDT | 370.00 | 30.00 | 56.50 | 66.00 | 0.00 | - | 2 | 0 | 76.21% |
© 2024 Yahoo. All rights reserved.