Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 8.19 | 0.50 | 1.30 | 0.00 | - | 148 | 146 | 31.92% |
| WAT240719C00370000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 10.94 | 2.85 | 3.30 | 0.00 | - | 90 | 144 | 29.07% |
| WAT240816C00370000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 12.00 | 6.20 | 7.40 | 0.00 | - | 55 | 91 | 32.40% |
| WAT241115C00370000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 29.79 | 14.00 | 21.00 | 0.00 | - | - | 2 | 38.74% |
| WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 44.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00370000 | 2024-05-23 12:40PM EDT | 2024-06-21 | 30.00 | 34.20 | 40.40 | 0.00 | - | 2 | 1 | 36.08% |
| WAT240816P00370000 | 2024-05-13 12:49PM EDT | 2024-08-16 | 28.90 | 39.60 | 42.60 | 0.00 | - | 1 | 6 | 25.70% |
© 2024 Yahoo. All rights reserved.