Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00360000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 10.40 | 9.40 | 12.10 | -3.40 | -24.64% | 18 | 5 | 32.20% |
| WAT240816C00360000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 17.80 | 20.20 | 21.60 | 0.00 | - | 3 | 14 | 33.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00360000 | 2024-05-16 10:54AM EDT | 2024-08-16 | 18.30 | 19.10 | 20.70 | 0.00 | - | 1 | 64 | 26.26% |
© 2024 Yahoo. All rights reserved.