Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 13.40 | 18.20 | 20.40 | 0.00 | - | 2 | 2 | 40.19% |
| WAT240816C00350000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 28.29 | 25.10 | 27.70 | 0.00 | - | 2 | 2 | 35.24% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 25.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00350000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 12.80 | 5.80 | 6.90 | 0.00 | - | 40 | 40 | 22.30% |
| WAT240816P00350000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 15.60 | 14.40 | 16.20 | +1.20 | +8.33% | 1 | 7 | 27.24% |
| WAT241220P00350000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 25.00 | 22.60 | 28.10 | -17.50 | -41.18% | 18 | 5 | 28.67% |
© 2024 Yahoo. All rights reserved.