Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00340000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 15.70 | 5.70 | 6.90 | 0.00 | - | 35 | 35 | 30.50% |
| WAT240816C00340000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 32.80 | 15.50 | 17.40 | 0.00 | - | 1 | 6 | 33.87% |
| WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 42.00 | 46.10 | 0.00 | - | 4 | 7 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00340000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 11.59 | 12.70 | 13.60 | +2.09 | +22.00% | 2 | 3 | 26.01% |
| WAT240816P00340000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 15.60 | 20.10 | 21.80 | 0.00 | - | 1 | 29 | 27.79% |
| WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 23.08% |
© 2024 Yahoo. All rights reserved.