Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 13.50 | 27.30 | 33.20 | 0.00 | - | 1 | 2 | 41.23% |
| WAT240816C00330000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 22.20 | 38.20 | 41.60 | 0.00 | - | 1 | 13 | 39.28% |
| WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 48.60 | 52.60 | 0.00 | - | 4 | 14 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00330000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 3.62 | 2.20 | 3.80 | 0.00 | - | 1 | 33 | 30.69% |
| WAT240816P00330000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 12.60 | 7.30 | 12.20 | 0.00 | - | 2 | 8 | 33.72% |
| WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 35.02% |
© 2024 Yahoo. All rights reserved.