Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00240000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.41% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 46.84% |
| WAT241115P00240000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 1.75 | 0.40 | 7.00 | 0.00 | - | 1 | 0 | 46.12% |
| WAT241220P00240000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.00 | 1.40 | 6.20 | 0.00 | - | 1 | 2 | 40.37% |
© 2024 Yahoo. All rights reserved.