Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 1.82 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 57.09% |
| WAT241115P00220000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 2.20 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 49.52% |
| WAT241220P00220000 | 2024-01-29 11:58AM EDT | 2024-12-20 | 5.80 | 2.75 | 3.80 | 0.00 | - | 7 | 4 | 45.64% |
© 2024 Yahoo. All rights reserved.