Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00003000 | 2024-05-03 3:46PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNDA240517C00004000 | 2024-05-06 1:54PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNDA240517C00005000 | 2024-05-06 2:11PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| VNDA240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VNDA240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNDA240517C00008000 | 2024-04-12 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VNDA240517P00004000 | 2024-05-06 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VNDA240517P00005000 | 2024-05-06 11:56AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNDA240517P00006000 | 2024-05-02 9:38AM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.