Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 19 | 2.00 | 0.09 | 0.00 | - | 50 | 290 |
| 2.00 | 0.00 | - | 1 | 352 | 3.00 | 0.05 | 0.00 | - | 1 | 360 |
| 1.65 | +0.05 | +3.12% | 87 | 1,596 | 4.00 | 0.05 | 0.00 | - | 1 | 1,034 |
| 0.78 | -0.01 | -1.27% | 10 | 2,420 | 5.00 | 0.10 | -0.10 | -50.00% | 15 | 436 |
| 0.25 | -0.10 | -28.57% | 38 | 1,584 | 6.00 | 1.10 | 0.00 | - | 5 | 67 |
| 0.20 | 0.00 | - | 57 | 1,224 | 7.00 | 1.60 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 12 | 156 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 88 | 25 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.