Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 61.33% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 50.78% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.80 | 5.00 | 0.00 | - | 45 | 0 | 91.31% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.70 | 3.90 | 0.00 | - | 90 | 0 | 69.04% |
| OHI240517C00030000 | 2024-05-06 3:30PM EDT | 30.00 | 1.10 | 1.15 | 1.55 | -0.10 | -8.33% | 20 | 18 | 39.36% |
| OHI240517C00031000 | 2024-05-06 3:26PM EDT | 31.00 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 14 | 518 | 21.49% |
| OHI240517C00032000 | 2024-05-06 3:32PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 379 | 2,043 | 22.95% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,348 | 23.05% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,365 | 31.64% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 39.45% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.02% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 60.16% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.78% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 55.08% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 209 | 43.95% |
| OHI240517P00029000 | 2024-05-06 3:23PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 29 | 524 | 32.62% |
| OHI240517P00030000 | 2024-05-06 3:23PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 19 | 596 | 24.22% |
| OHI240517P00031000 | 2024-05-06 3:50PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 278 | 20.61% |
| OHI240517P00032000 | 2024-05-06 3:28PM EDT | 32.00 | 1.10 | 0.75 | 1.15 | -0.30 | -21.43% | 52 | 20 | 27.15% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.