Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 1 | 39 |
| 6.30 | 0.00 | - | 35 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 51 |
| 5.30 | 0.00 | - | 270 | 0 | 26.00 | 0.05 | 0.00 | - | 24 | 845 |
| 4.30 | 0.00 | - | 100 | 0 | 27.00 | 0.05 | +0.04 | +400.00% | 128 | 251 |
| 3.36 | 0.00 | - | 182 | 6 | 28.00 | 0.05 | 0.00 | - | 20 | 229 |
| 2.20 | 0.00 | - | 1 | 31 | 29.00 | 0.08 | 0.00 | - | 17 | 374 |
| 1.66 | -0.34 | -17.00% | 5 | 967 | 30.00 | 0.10 | -0.04 | -28.57% | 15 | 391 |
| 0.85 | -0.10 | -10.53% | 5 | 1,134 | 31.00 | 0.30 | -0.03 | -9.09% | 10 | 212 |
| 0.35 | -0.05 | -12.50% | 54 | 2,449 | 32.00 | 0.85 | 0.00 | - | 41 | 87 |
| 0.05 | -0.05 | -50.00% | 7 | 2,534 | 33.00 | 1.50 | 0.00 | - | 2 | 1 |
| 0.05 | -0.03 | -37.50% | 8 | 1,161 | 34.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 2 | 2,786 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 109 | 36.00 | 5.20 | 0.00 | - | 9 | 3 |
| 0.06 | 0.00 | - | 1 | 69 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 36 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.